Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

79.80 -1.38 (-1.70%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.748 2.853 2.712 2.788 608,260 +0.00(+0.16%)
Aug 28, 2015 2.658 2.789 2.658 2.783 218,787 +0.10(+3.61%)
Aug 27, 2015 2.612 2.726 2.612 2.686 355,231 +0.18(+6.99%)
Aug 26, 2015 2.451 2.540 2.371 2.511 179,270 +0.19(+8.13%)
Aug 25, 2015 2.439 2.653 2.313 2.322 502,400 -0.09(-3.86%)
Aug 24, 2015 2.338 2.594 2.090 2.415 264,476 -0.06(-2.47%)
Aug 21, 2015 2.594 2.604 2.476 2.476 168,694 -0.15(-5.56%)
Aug 20, 2015 2.773 2.773 2.612 2.622 247,803 -0.22(-7.65%)
Aug 19, 2015 2.889 2.889 2.775 2.839 231,304 -0.05(-1.65%)
Aug 18, 2015 2.968 2.968 2.887 2.887 23,341 -0.08(-2.85%)
Aug 17, 2015 2.972 2.972 2.972 2.972 6,221 +0.06(+1.92%)
Aug 14, 2015 2.929 2.933 2.909 2.916 80,353 -0.06(-1.88%)
Aug 13, 2015 3.039 3.053 2.972 2.972 125,469 -0.05(-1.64%)
Aug 12, 2015 2.950 3.028 2.873 3.021 111,533 +0.06(+1.94%)
Aug 11, 2015 3.088 3.088 2.964 2.964 40,786 -0.16(-4.97%)
Aug 10, 2015 2.963 3.122 2.963 3.119 225,307 +0.18(+6.24%)
Aug 07, 2015 2.917 2.936 2.903 2.936 128,555 -0.02(-0.61%)
Aug 06, 2015 2.989 3.015 2.907 2.954 227,472 -0.10(-3.42%)
Aug 05, 2015 2.959 3.058 2.959 3.058 27,049 +0.10(+3.50%)
Aug 04, 2015 2.940 2.965 2.906 2.955 131,765 -0.02(-0.53%)
Aug 03, 2015 2.997 3.017 2.970 2.970 37,103 -0.04(-1.36%)
Jul 31, 2015 3.094 3.094 3.011 3.011 63,083 -0.07(-2.27%)
Jul 30, 2015 3.072 3.085 3.041 3.081 60,096 +0.01(+0.37%)
Jul 29, 2015 3.098 3.098 3.047 3.070 177,976 -0.03(-1.00%)
Jul 28, 2015 2.937 3.101 2.937 3.101 135,050 +0.16(+5.28%)
Jul 27, 2015 2.950 2.950 2.865 2.946 235,833 -0.03(-0.95%)
Jul 24, 2015 3.060 3.060 2.964 2.974 113,599 -0.10(-3.27%)
Jul 23, 2015 3.050 3.155 3.050 3.074 53,104 +0.07(+2.22%)
Jul 22, 2015 3.148 3.148 2.954 3.007 408,210 -0.17(-5.44%)
Jul 21, 2015 3.195 3.215 3.175 3.180 57,882 -0.01(-0.21%)
Jul 20, 2015 3.254 3.265 3.186 3.187 88,465 -0.04(-1.35%)
Jul 17, 2015 3.270 3.271 3.175 3.231 398,704 -0.05(-1.55%)
Jul 16, 2015 3.288 3.340 3.202 3.282 138,210 +0.03(+0.93%)
Jul 15, 2015 3.313 3.315 3.221 3.251 555,404 -0.04(-1.08%)
Jul 14, 2015 3.272 3.303 3.253 3.287 306,606 +0.05(+1.51%)
Jul 13, 2015 3.182 3.257 3.160 3.238 125,394 +0.09(+2.90%)
Jul 10, 2015 3.167 3.169 3.118 3.146 30,284 +0.09(+3.09%)
Jul 09, 2015 3.257 3.257 3.041 3.052 267,686 -0.09(-2.76%)
Jul 08, 2015 3.169 3.177 3.134 3.139 136,045 -0.17(-5.20%)
Jul 07, 2015 3.337 3.354 3.134 3.311 330,396 -0.05(-1.40%)
Jul 06, 2015 3.416 3.421 3.343 3.358 96,179 -0.13(-3.75%)
Jul 02, 2015 3.464 3.489 3.489 3.489 17,419 +0.08(+2.23%)
Jul 01, 2015 3.444 3.480 3.406 3.413 65,695 +0.01(+0.21%)
Jun 30, 2015 3.432 3.448 3.387 3.406 428,019 +0.04(+1.12%)
Jun 29, 2015 3.517 3.517 3.358 3.368 260,793 -0.22(-6.03%)
Jun 26, 2015 3.776 3.776 3.542 3.584 225,979 -0.23(-6.02%)
Jun 25, 2015 3.854 3.854 3.802 3.814 63,804 +0.02(+0.47%)
Jun 24, 2015 3.861 3.871 3.793 3.796 113,649 -0.06(-1.57%)
Jun 23, 2015 3.872 3.872 3.842 3.856 28,866 -0.07(-1.83%)
Jun 22, 2015 3.935 3.935 3.898 3.928 62,759 +0.02(+0.47%)
Jun 19, 2015 3.896 3.910 3.854 3.910 71,220 +0.03(+0.84%)
Jun 18, 2015 3.814 3.903 3.814 3.877 49,346 +0.09(+2.34%)
Jun 17, 2015 3.781 3.804 3.757 3.788 61,565 -0.01(-0.28%)
Jun 16, 2015 3.756 3.799 3.741 3.799 53,577 +0.05(+1.34%)
Jun 15, 2015 3.696 3.748 3.649 3.748 94,437 -0.00(-0.07%)
Jun 12, 2015 3.734 3.751 3.734 3.751 22,794 -0.08(-2.21%)
Jun 11, 2015 3.820 3.836 3.807 3.836 20,281 +0.01(+0.17%)
Jun 10, 2015 3.693 3.830 3.693 3.830 140,027 +0.10(+2.57%)
Jun 09, 2015 3.697 3.734 3.646 3.734 90,008 +0.00(+0.13%)
Jun 08, 2015 3.747 3.747 3.711 3.729 122,582 -0.17(-4.29%)
Jun 05, 2015 3.854 3.896 3.854 3.896 26,701 +0.01(+0.38%)
Jun 04, 2015 3.998 3.998 3.875 3.881 156,575 -0.16(-3.99%)
Jun 03, 2015 4.039 4.046 4.039 4.042 20,256 +0.01(+0.29%)
Jun 02, 2015 4.019 4.053 4.019 4.031 80,203 -0.10(-2.44%)
Jun 01, 2015 4.179 4.219 4.101 4.131 98,867 -0.01(-0.33%)
May 29, 2015 4.156 4.189 4.123 4.145 102,251 +0.06(+1.39%)
May 28, 2015 4.059 4.120 4.053 4.088 194,499 +0.01(+0.34%)
May 27, 2015 3.897 4.100 3.897 4.074 283,338 +0.32(+8.54%)
May 26, 2015 3.819 3.819 3.754 3.754 40,412 -0.10(-2.72%)
May 22, 2015 3.824 3.859 3.859 3.859 141,843 +0.05(+1.33%)
May 21, 2015 3.819 3.820 3.721 3.808 172,128 -0.05(-1.37%)
May 20, 2015 3.707 3.861 3.707 3.861 121,014 +0.07(+1.94%)
May 19, 2015 3.846 3.846 3.787 3.787 68,159 -0.03(-0.84%)
May 18, 2015 3.737 3.820 3.737 3.820 162,323 +0.12(+3.27%)
May 15, 2015 3.716 3.749 3.699 3.699 70,971 -0.02(-0.45%)
May 14, 2015 3.653 3.749 3.648 3.716 127,584 +0.10(+2.91%)
May 13, 2015 3.613 3.617 3.611 3.611 17,543 +0.05(+1.27%)
May 12, 2015 3.567 3.605 3.523 3.565 118,252 -0.04(-1.18%)
May 11, 2015 3.623 3.646 3.608 3.608 19,186 -0.04(-1.22%)
May 08, 2015 3.620 3.656 3.596 3.652 65,845 +0.08(+2.24%)
May 07, 2015 3.507 3.572 3.507 3.572 52,208 +0.08(+2.23%)
May 06, 2015 3.533 3.537 3.434 3.495 97,449 -0.03(-0.92%)
May 05, 2015 3.660 3.660 3.512 3.527 157,595 -0.15(-3.96%)
May 04, 2015 3.680 3.697 3.648 3.672 319,197 -0.01(-0.35%)
May 01, 2015 3.552 3.687 3.552 3.685 116,187 +0.21(+5.95%)
Apr 30, 2015 3.535 3.568 3.464 3.478 274,629 -0.07(-1.93%)
Apr 29, 2015 3.523 3.576 3.493 3.547 87,196 -0.02(-0.56%)
Apr 28, 2015 3.515 3.588 3.496 3.567 70,399 +0.03(+0.77%)
Apr 27, 2015 3.542 3.634 3.539 3.539 98,568 -0.00(-0.14%)
Apr 24, 2015 3.679 3.679 3.505 3.544 204,752 -0.13(-3.61%)
Apr 23, 2015 3.627 3.691 3.614 3.677 38,870 -0.13(-3.36%)
Apr 22, 2015 3.760 3.805 3.747 3.805 53,601 +0.08(+2.09%)
Apr 21, 2015 3.727 3.750 3.714 3.727 46,907 +0.01(+0.28%)
Apr 20, 2015 3.616 3.727 3.616 3.716 136,020 +0.12(+3.42%)
Apr 17, 2015 3.673 3.705 3.593 3.593 141,569 -0.14(-3.76%)
Apr 16, 2015 3.777 3.777 3.719 3.734 82,941 -0.03(-0.70%)
Apr 15, 2015 3.637 3.793 3.637 3.760 152,071 +0.17(+4.71%)
Apr 14, 2015 3.688 3.688 3.570 3.591 118,601 -0.07(-2.04%)
Apr 13, 2015 3.737 3.742 3.666 3.666 65,447 -0.06(-1.61%)
Apr 10, 2015 3.681 3.726 3.673 3.726 142,391 +0.08(+2.07%)
Apr 09, 2015 3.552 3.671 3.552 3.650 146,049 +0.08(+2.25%)
Apr 08, 2015 3.589 3.595 3.570 3.570 17,668 +0.02(+0.61%)
Apr 07, 2015 3.520 3.605 3.520 3.548 47,928 -0.04(-1.03%)
Apr 06, 2015 3.456 3.585 3.416 3.585 261,166 +0.08(+2.32%)
Apr 02, 2015 3.495 3.504 3.504 3.504 32,350 +0.01(+0.16%)
Apr 01, 2015 3.547 3.551 3.485 3.498 219,782 -0.09(-2.42%)
Mar 31, 2015 3.647 3.647 3.585 3.585 518,948 -0.08(-2.26%)
Mar 30, 2015 3.651 3.731 3.606 3.668 151,548 -0.00(-0.11%)
Mar 27, 2015 3.401 3.681 3.371 3.672 322,432 +0.28(+8.12%)
Mar 26, 2015 3.283 3.428 3.190 3.396 284,458 +0.02(+0.73%)
Mar 25, 2015 3.748 3.748 3.372 3.372 380,389 -0.37(-9.90%)
Mar 24, 2015 3.821 3.821 3.737 3.742 46,675 -0.03(-0.79%)
Mar 23, 2015 3.859 3.866 3.772 3.772 223,083 -0.07(-1.77%)
Mar 20, 2015 3.726 3.867 3.726 3.840 94,720 +0.13(+3.58%)
Mar 19, 2015 3.723 3.737 3.706 3.707 88,615 -0.01(-0.14%)
Mar 18, 2015 3.612 3.733 3.571 3.712 115,105 +0.07(+2.01%)
Mar 17, 2015 3.688 3.688 3.594 3.639 103,193 -0.06(-1.65%)
Mar 16, 2015 3.652 3.710 3.644 3.700 136,685 +0.06(+1.77%)
Mar 13, 2015 3.541 3.636 3.512 3.636 141,669 +0.06(+1.62%)
Mar 12, 2015 3.582 3.628 3.502 3.578 344,991 -0.11(-3.01%)
Mar 11, 2015 3.684 3.750 3.677 3.689 110,818 +0.05(+1.30%)
Mar 10, 2015 3.739 3.745 3.617 3.642 285,432 -0.14(-3.80%)
Mar 09, 2015 3.784 3.789 3.765 3.785 90,160 +0.01(+0.34%)
Mar 06, 2015 3.862 3.881 3.772 3.772 219,394 -0.13(-3.32%)
Mar 05, 2015 3.910 3.949 3.868 3.902 110,071 +0.01(+0.13%)
Mar 04, 2015 3.841 3.909 3.832 3.897 126,767 -0.05(-1.32%)
Mar 03, 2015 4.038 4.038 3.914 3.949 189,491 -0.12(-2.91%)
Mar 02, 2015 3.891 4.067 3.891 4.067 580,983 +0.20(+5.07%)
Feb 27, 2015 3.978 3.978 3.871 3.871 609,416 -0.06(-1.57%)
Feb 26, 2015 3.928 3.941 3.884 3.933 169,281 +0.07(+1.71%)
Feb 25, 2015 3.886 3.902 3.864 3.867 66,486 -0.07(-1.77%)
Feb 24, 2015 3.818 3.954 3.818 3.937 130,555 +0.12(+3.21%)
Feb 23, 2015 3.868 3.868 3.783 3.814 206,511 -0.07(-1.69%)
Feb 20, 2015 3.858 3.896 3.811 3.880 138,106 +0.05(+1.20%)
Feb 19, 2015 3.838 3.878 3.831 3.833 65,838 +0.00(+0.13%)
Feb 18, 2015 3.906 3.906 3.828 3.829 128,561 -0.06(-1.51%)
Feb 17, 2015 3.824 3.892 3.808 3.887 197,590 +0.08(+2.06%)
Feb 13, 2015 3.814 3.809 3.809 3.809 428,622 +0.02(+0.49%)
Feb 12, 2015 3.723 3.791 3.693 3.791 134,318 +0.15(+4.11%)
Feb 11, 2015 3.652 3.712 3.608 3.641 194,499 +0.01(+0.40%)
Feb 10, 2015 3.497 3.644 3.489 3.626 171,922 +0.18(+5.20%)
Feb 09, 2015 3.500 3.500 3.431 3.447 333,403 -0.07(-1.95%)
Feb 06, 2015 3.607 3.643 3.516 3.516 154,478 -0.07(-1.96%)
Feb 05, 2015 3.559 3.608 3.543 3.586 155,475 +0.08(+2.17%)
Feb 04, 2015 3.486 3.559 3.485 3.510 147,675 +0.02(+0.47%)
Feb 03, 2015 3.394 3.493 3.387 3.493 217,226 +0.10(+2.99%)
Feb 02, 2015 3.390 3.396 3.259 3.392 299,088 +0.02(+0.61%)
Jan 30, 2015 3.480 3.480 3.371 3.371 844,486 -0.17(-4.91%)
Jan 29, 2015 3.480 3.545 3.429 3.545 147,999 +0.07(+2.14%)
Jan 28, 2015 3.607 3.640 3.471 3.471 201,527 -0.06(-1.78%)
Jan 27, 2015 3.642 3.642 3.478 3.534 270,057 -0.20(-5.32%)
Jan 26, 2015 3.730 3.733 3.681 3.733 192,356 -0.03(-0.73%)
Jan 23, 2015 3.784 3.819 3.606 3.760 733,468 -0.03(-0.71%)
Jan 22, 2015 3.784 3.812 3.622 3.787 256,899 +0.06(+1.54%)
Jan 21, 2015 3.621 3.766 3.594 3.730 534,482 +0.10(+2.79%)
Jan 20, 2015 3.612 3.652 3.547 3.628 300,359 +0.01(+0.22%)
Jan 16, 2015 3.491 3.628 3.454 3.620 192,630 +0.10(+2.98%)
Jan 15, 2015 3.596 3.652 3.514 3.516 138,729 -0.06(-1.78%)
Jan 14, 2015 3.612 3.639 3.515 3.579 272,299 -0.06(-1.57%)
Jan 13, 2015 3.732 3.848 3.591 3.636 323,460 -0.05(-1.38%)
Jan 12, 2015 3.783 3.783 3.646 3.687 187,946 -0.10(-2.65%)
Jan 09, 2015 3.809 3.834 3.693 3.788 218,871 +0.00(+0.05%)
Jan 08, 2015 3.641 3.795 3.641 3.786 339,284 +0.22(+6.20%)
Jan 07, 2015 3.522 3.604 3.522 3.565 238,184 +0.06(+1.80%)
Jan 06, 2015 3.663 3.663 3.484 3.502 665,262 -0.17(-4.61%)
Jan 05, 2015 3.782 3.782 3.655 3.671 730,726 -0.12(-3.14%)
Jan 02, 2015 3.787 3.889 3.735 3.791 445,418 +0.02(+0.47%)
Dec 31, 2014 3.831 3.773 3.773 3.773 159,487 -0.07(-1.92%)
Dec 30, 2014 3.909 3.909 3.845 3.847 161,007 -0.08(-2.04%)
Dec 29, 2014 3.937 3.937 3.885 3.927 117,048 -0.03(-0.66%)
Dec 26, 2014 4.013 4.013 3.935 3.953 98,682 -0.01(-0.24%)
Dec 24, 2014 3.913 3.963 3.963 3.963 87,219 +0.03(+0.70%)
Dec 23, 2014 3.996 4.001 3.935 3.935 471,235 +0.01(+0.20%)
Dec 22, 2014 3.828 3.932 3.828 3.927 303,948 +0.15(+3.84%)
Dec 19, 2014 3.878 3.878 3.761 3.782 245,700 -0.06(-1.62%)
Dec 18, 2014 3.859 3.859 3.780 3.844 171,133 +0.15(+3.95%)
Dec 17, 2014 3.556 3.698 3.526 3.698 278,148 +0.11(+2.95%)
Dec 16, 2014 3.592 3.715 3.552 3.592 169,630 -0.03(-0.87%)
Dec 15, 2014 3.704 3.786 3.599 3.623 431,191 -0.07(-1.77%)
Dec 12, 2014 3.753 3.791 3.672 3.689 328,836 -0.13(-3.49%)
Dec 11, 2014 3.867 3.885 3.721 3.822 224,302 +0.08(+2.09%)
Dec 10, 2014 3.848 3.888 3.728 3.744 220,118 -0.13(-3.28%)
Dec 09, 2014 3.836 3.897 3.726 3.871 478,747 -0.03(-0.65%)
Dec 08, 2014 4.011 4.027 3.847 3.896 451,862 -0.13(-3.24%)
Dec 05, 2014 3.978 4.027 3.978 4.027 360,106 +0.07(+1.81%)
Dec 04, 2014 3.939 3.976 3.911 3.955 215,357 +0.02(+0.49%)
Dec 03, 2014 3.870 3.953 3.863 3.936 334,223 +0.12(+3.08%)
Dec 02, 2014 3.751 3.822 3.737 3.818 138,811 +0.07(+1.79%)
Dec 01, 2014 3.813 3.837 3.719 3.751 324,602 -0.06(-1.67%)
Nov 28, 2014 3.777 3.851 3.777 3.815 220,393 +0.02(+0.61%)
Nov 26, 2014 3.652 3.792 3.792 3.792 260,583 +0.16(+4.33%)
Nov 25, 2014 3.664 3.664 3.612 3.635 429,812 +0.02(+0.66%)
Nov 24, 2014 3.580 3.641 3.554 3.611 247,028 +0.08(+2.25%)
Nov 21, 2014 3.577 3.590 3.500 3.531 269,178 +0.02(+0.60%)
Nov 20, 2014 3.369 3.513 3.316 3.510 146,778 +0.13(+3.81%)
Nov 19, 2014 3.388 3.423 3.342 3.381 226,206 -0.05(-1.51%)
Nov 18, 2014 3.329 3.450 3.327 3.433 151,840 +0.12(+3.71%)
Nov 17, 2014 3.311 3.313 3.244 3.310 38,661 -0.01(-0.35%)
Nov 14, 2014 3.250 3.325 3.223 3.322 403,053 +0.05(+1.51%)
Nov 13, 2014 3.293 3.319 3.257 3.273 116,310 +0.02(+0.48%)
Nov 12, 2014 3.234 3.257 3.216 3.257 76,646 +0.01(+0.37%)
Nov 11, 2014 3.265 3.265 3.243 3.245 137,608 -0.01(-0.36%)
Nov 10, 2014 3.224 3.273 3.216 3.257 1,158,595 +0.01(+0.39%)
Nov 07, 2014 3.327 3.334 3.209 3.244 238,459 -0.06(-1.86%)
Nov 06, 2014 3.329 3.351 3.265 3.306 171,885 +0.01(+0.39%)
Nov 05, 2014 3.309 3.309 3.265 3.293 206,136 +0.01(+0.23%)
Nov 04, 2014 3.249 3.330 3.249 3.285 711,193 -0.01(-0.23%)
Nov 03, 2014 3.233 3.318 3.210 3.293 612,071 +0.05(+1.64%)
Oct 31, 2014 3.132 3.240 3.132 3.240 1,229,529 +0.25(+8.52%)
Oct 30, 2014 3.065 3.074 2.940 2.985 655,969 -0.13(-4.29%)
Oct 29, 2014 3.093 3.120 3.052 3.119 297,616 +0.04(+1.23%)
Oct 28, 2014 3.016 3.081 3.016 3.081 188,221 +0.08(+2.80%)
Oct 27, 2014 2.977 2.997 2.972 2.997 352,940 +0.03(+0.85%)
Oct 24, 2014 2.904 2.989 2.904 2.972 217,988 +0.07(+2.35%)
Oct 23, 2014 2.889 2.949 2.889 2.904 783,956 +0.08(+2.65%)
Oct 22, 2014 2.939 2.939 2.829 2.829 356,598 -0.06(-2.18%)
Oct 21, 2014 2.768 2.892 2.763 2.892 358,402 +0.19(+7.03%)
Oct 20, 2014 2.621 2.704 2.588 2.702 384,862 +0.08(+2.97%)
Oct 17, 2014 2.642 2.694 2.624 2.624 1,015,174 +0.06(+2.30%)
Oct 16, 2014 2.486 2.564 2.422 2.565 501,423 +0.02(+0.77%)
Oct 15, 2014 2.474 2.564 2.363 2.545 1,116,977 -0.01(-0.47%)
Oct 14, 2014 2.491 2.632 2.491 2.557 443,393 +0.09(+3.86%)
Oct 13, 2014 2.562 2.605 2.462 2.462 774,785 -0.10(-3.80%)
Oct 10, 2014 2.844 2.844 2.308 2.560 1,391,417 -0.39(-13.21%)
Oct 09, 2014 3.087 3.090 2.949 2.949 73,715 -0.17(-5.34%)
Oct 08, 2014 2.993 3.118 2.927 3.116 279,175 +0.14(+4.72%)
Oct 07, 2014 3.057 3.060 2.975 2.975 160,735 -0.12(-3.93%)
Oct 06, 2014 3.155 3.168 3.063 3.097 131,845 -0.05(-1.59%)
Oct 03, 2014 3.117 3.159 3.117 3.147 300,698 +0.04(+1.41%)
Oct 02, 2014 3.175 3.175 3.012 3.103 451,762 -0.05(-1.46%)
Oct 01, 2014 3.273 3.273 3.133 3.149 676,265 -0.17(-5.11%)
Sep 30, 2014 3.374 3.374 3.302 3.319 813,748 -0.06(-1.69%)
Sep 29, 2014 3.257 3.376 3.257 3.376 144,248 +0.07(+2.10%)
Sep 26, 2014 3.285 3.322 3.269 3.306 53,920 +0.06(+1.73%)
Sep 25, 2014 3.354 3.354 3.216 3.250 243,796 -0.11(-3.40%)
Sep 24, 2014 3.321 3.370 3.308 3.364 147,756 +0.07(+1.98%)
Sep 23, 2014 3.271 3.321 3.271 3.299 186,619 -0.02(-0.50%)
Sep 22, 2014 3.394 3.394 3.300 3.316 157,630 -0.08(-2.50%)
Sep 19, 2014 3.469 3.470 3.382 3.401 129,645 -0.06(-1.70%)
Sep 18, 2014 3.427 3.459 3.390 3.459 179,597 +0.07(+2.19%)
Sep 17, 2014 3.372 3.421 3.361 3.385 186,920 +0.04(+1.06%)
Sep 16, 2014 3.201 3.353 3.201 3.350 132,278 +0.11(+3.27%)
Sep 15, 2014 3.312 3.331 3.236 3.244 397,387 -0.06(-1.95%)
Sep 12, 2014 3.379 3.379 3.306 3.308 238,778 -0.06(-1.90%)
Sep 11, 2014 3.363 3.378 3.336 3.372 98,901 -0.01(-0.35%)
Sep 10, 2014 3.405 3.405 3.347 3.384 137,193 +0.01(+0.21%)
Sep 09, 2014 3.467 3.467 3.372 3.377 149,205 -0.07(-2.08%)
Sep 08, 2014 3.430 3.479 3.427 3.449 262,275 +0.02(+0.72%)
Sep 05, 2014 3.397 3.426 3.390 3.424 166,006 +0.04(+1.25%)
Sep 04, 2014 3.393 3.435 3.368 3.382 971,588 +0.03(+0.80%)
Sep 03, 2014 3.382 3.382 3.343 3.355 314,609 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.