Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.77 16.91 16.59 16.66 239,950 -0.13(-0.78%)
Oct 29, 2015 16.91 17.05 16.59 16.79 188,304 -0.20(-1.19%)
Oct 28, 2015 16.54 17.01 16.46 16.99 264,076 +0.50(+3.04%)
Oct 27, 2015 16.67 17.15 16.42 16.49 185,213 -0.26(-1.57%)
Oct 26, 2015 16.79 16.84 16.65 16.75 134,099 -0.08(-0.47%)
Oct 23, 2015 16.88 16.94 16.67 16.83 178,549 +0.12(+0.74%)
Oct 22, 2015 16.43 16.77 16.43 16.71 126,373 +0.33(+2.04%)
Oct 21, 2015 16.76 16.90 16.29 16.38 138,145 -0.30(-1.79%)
Oct 20, 2015 16.69 16.69 16.52 16.67 113,607 -0.05(-0.32%)
Oct 19, 2015 16.43 16.76 16.43 16.73 122,722 +0.21(+1.28%)
Oct 16, 2015 16.55 16.67 16.32 16.52 192,737 +0.02(+0.11%)
Oct 15, 2015 16.27 16.51 16.09 16.50 200,531 +0.30(+1.84%)
Oct 14, 2015 16.63 16.88 16.18 16.20 180,077 -0.42(-2.54%)
Oct 13, 2015 16.75 16.90 16.62 16.62 175,986 -0.20(-1.20%)
Oct 12, 2015 16.49 16.82 16.49 16.82 124,898 +0.35(+2.13%)
Oct 09, 2015 17.11 17.18 16.41 16.47 345,023 -0.58(-3.40%)
Oct 08, 2015 16.94 17.05 16.73 17.05 188,429 +0.07(+0.41%)
Oct 07, 2015 16.61 16.98 16.60 16.98 232,095 +0.47(+2.82%)
Oct 06, 2015 16.27 16.67 16.27 16.52 274,406 +0.25(+1.51%)
Oct 05, 2015 15.77 16.31 15.70 16.27 176,839 +0.61(+3.87%)
Oct 02, 2015 15.28 15.71 15.26 15.66 196,961 +0.26(+1.71%)
Oct 01, 2015 15.54 15.68 15.31 15.40 177,061 -0.15(-0.96%)
Sep 30, 2015 15.59 15.67 15.37 15.55 260,912 +0.12(+0.80%)
Sep 29, 2015 15.45 15.53 15.31 15.43 302,051 +0.02(+0.11%)
Sep 28, 2015 15.40 15.62 15.32 15.41 304,533 -0.06(-0.40%)
Sep 25, 2015 15.67 15.67 15.36 15.47 270,960 -0.06(-0.40%)
Sep 24, 2015 15.30 15.55 15.24 15.53 275,686 +0.12(+0.80%)
Sep 23, 2015 15.59 15.61 15.19 15.41 208,884 -0.12(-0.79%)
Sep 22, 2015 15.63 15.69 15.28 15.53 195,365 -0.26(-1.67%)
Sep 21, 2015 15.70 16.02 15.53 15.80 193,731 +0.26(+1.70%)
Sep 18, 2015 15.88 16.22 15.47 15.53 601,137 -0.57(-3.54%)
Sep 17, 2015 16.06 16.33 16.01 16.10 181,164 +0.01(+0.05%)
Sep 16, 2015 16.19 16.34 15.88 16.10 208,333 -0.09(-0.54%)
Sep 15, 2015 16.06 16.24 15.94 16.18 135,233 +0.18(+1.15%)
Sep 14, 2015 16.15 16.36 15.95 16.00 170,729 -0.14(-0.87%)
Sep 11, 2015 15.97 16.15 15.73 16.14 221,022 +0.04(+0.27%)
Sep 10, 2015 15.92 16.22 15.69 16.10 380,950 -0.18(-1.08%)
Sep 09, 2015 16.53 16.70 16.27 16.27 213,512 -0.09(-0.54%)
Sep 08, 2015 16.46 16.57 16.23 16.36 172,754 +0.11(+0.70%)
Sep 04, 2015 15.81 16.24 16.24 16.24 249,180 +0.20(+1.26%)
Sep 03, 2015 16.11 16.24 16.03 16.04 142,624 -0.06(-0.38%)
Sep 02, 2015 16.00 16.15 15.79 16.10 182,336 +0.30(+1.89%)
Sep 01, 2015 16.24 16.45 15.74 15.81 248,408 -0.74(-4.46%)
Aug 31, 2015 16.52 16.64 16.25 16.54 212,677 -0.05(-0.32%)
Aug 28, 2015 16.28 16.64 16.28 16.60 323,179 +0.20(+1.23%)
Aug 27, 2015 16.35 16.39 16.02 16.39 329,390 +0.11(+0.65%)
Aug 26, 2015 16.27 16.34 15.83 16.29 126,964 +0.40(+2.49%)
Aug 25, 2015 16.60 16.60 15.88 15.89 162,693 -0.25(-1.52%)
Aug 24, 2015 16.38 17.07 16.07 16.14 417,498 -0.28(-1.71%)
Aug 21, 2015 16.15 16.71 16.15 16.42 346,655 -0.14(-0.85%)
Aug 20, 2015 16.82 16.98 16.56 16.56 198,581 -0.40(-2.38%)
Aug 19, 2015 17.12 17.25 16.82 16.96 170,215 -0.22(-1.28%)
Aug 18, 2015 17.56 17.61 17.14 17.18 181,909 -0.36(-2.05%)
Aug 17, 2015 17.26 17.56 17.26 17.54 242,571 -0.02(-0.10%)
Aug 14, 2015 17.30 17.69 17.28 17.56 211,952 +0.18(+1.06%)
Aug 13, 2015 17.36 17.60 17.26 17.38 246,088 -0.02(-0.10%)
Aug 12, 2015 17.37 17.56 17.32 17.39 297,157 -0.17(-0.95%)
Aug 11, 2015 17.36 17.60 16.33 17.56 572,867 -0.17(-0.94%)
Aug 10, 2015 17.47 17.81 17.46 17.73 363,880 +0.29(+1.66%)
Aug 07, 2015 13.91 17.71 13.91 17.44 977,900 +1.62(+10.21%)
Aug 06, 2015 15.97 16.06 15.51 15.82 235,775 -0.09(-0.55%)
Aug 05, 2015 15.77 16.09 15.77 15.91 172,397 +0.20(+1.29%)
Aug 04, 2015 15.57 15.81 15.55 15.71 153,364 +0.13(+0.85%)
Aug 03, 2015 15.83 15.83 15.38 15.58 220,634 -0.26(-1.66%)
Jul 31, 2015 15.49 15.85 15.48 15.84 446,728 +0.39(+2.50%)
Jul 30, 2015 14.93 15.58 14.93 15.45 381,958 +0.40(+2.62%)
Jul 29, 2015 15.02 15.14 14.83 15.06 172,061 +0.03(+0.18%)
Jul 28, 2015 15.03 15.09 14.64 15.03 200,750 +0.09(+0.59%)
Jul 27, 2015 15.08 15.17 14.87 14.94 130,320 -0.22(-1.42%)
Jul 24, 2015 15.31 15.43 15.05 15.16 349,731 -0.23(-1.51%)
Jul 23, 2015 15.68 15.77 15.38 15.39 177,674 -0.32(-2.07%)
Jul 22, 2015 15.57 15.74 15.57 15.72 100,660 +0.06(+0.39%)
Jul 21, 2015 15.64 15.84 15.60 15.66 224,631 -0.03(-0.17%)
Jul 20, 2015 15.69 15.81 15.55 15.68 140,975 +0.00(+0.00%)
Jul 17, 2015 15.74 15.81 15.59 15.68 227,124 +0.00(+0.00%)
Jul 16, 2015 15.78 15.81 15.65 15.68 193,984 +0.02(+0.11%)
Jul 15, 2015 15.77 15.97 15.66 15.66 471,161 -0.13(-0.83%)
Jul 14, 2015 15.89 15.89 15.75 15.80 203,480 -0.08(-0.50%)
Jul 13, 2015 15.89 16.03 15.79 15.88 214,357 +0.04(+0.22%)
Jul 10, 2015 15.71 15.89 15.61 15.84 247,934 +0.32(+2.04%)
Jul 09, 2015 15.82 15.82 15.46 15.52 193,703 -0.11(-0.67%)
Jul 08, 2015 15.52 15.73 15.46 15.63 369,271 -0.03(-0.17%)
Jul 07, 2015 15.67 15.70 15.21 15.66 192,881 -0.04(-0.28%)
Jul 06, 2015 15.71 15.91 15.60 15.70 147,056 -0.11(-0.72%)
Jul 02, 2015 16.01 15.81 15.81 15.81 219,570 -0.21(-1.32%)
Jul 01, 2015 16.24 16.24 15.84 16.02 433,090 -0.03(-0.16%)
Jun 30, 2015 15.79 16.15 15.76 16.05 285,170 +0.38(+2.41%)
Jun 29, 2015 15.90 16.10 15.65 15.67 212,386 -0.32(-2.03%)
Jun 26, 2015 16.18 16.22 15.86 16.00 544,014 -0.12(-0.76%)
Jun 25, 2015 16.10 16.18 16.00 16.12 311,980 +0.11(+0.71%)
Jun 24, 2015 15.99 16.08 15.84 16.01 169,141 +0.00(+0.00%)
Jun 23, 2015 15.93 16.04 15.77 16.01 322,655 +0.08(+0.50%)
Jun 22, 2015 15.88 15.95 15.68 15.93 228,228 +0.17(+1.06%)
Jun 19, 2015 16.04 16.04 15.74 15.76 514,503 -0.24(-1.48%)
Jun 18, 2015 15.88 16.01 15.74 16.00 285,345 +0.12(+0.77%)
Jun 17, 2015 15.76 16.06 15.52 15.88 244,850 -0.18(-1.09%)
Jun 16, 2015 15.87 16.13 15.84 16.05 145,995 +0.14(+0.88%)
Jun 15, 2015 15.96 16.09 15.74 15.91 137,373 -0.24(-1.47%)
Jun 12, 2015 16.02 16.24 15.96 16.15 193,198 +0.11(+0.66%)
Jun 11, 2015 16.07 16.15 15.94 16.04 188,180 -0.01(-0.05%)
Jun 10, 2015 15.45 16.08 15.45 16.05 416,717 +0.69(+4.52%)
Jun 09, 2015 15.31 15.46 15.07 15.36 141,804 +0.04(+0.29%)
Jun 08, 2015 15.30 15.45 15.16 15.31 256,585 +0.04(+0.29%)
Jun 05, 2015 14.97 15.30 14.83 15.27 184,835 +0.29(+1.93%)
Jun 04, 2015 15.04 15.11 14.84 14.98 187,571 -0.17(-1.10%)
Jun 03, 2015 14.95 15.19 14.92 15.15 159,581 +0.24(+1.59%)
Jun 02, 2015 14.72 15.01 14.71 14.91 141,978 +0.10(+0.65%)
Jun 01, 2015 14.90 14.92 14.58 14.81 173,299 +0.02(+0.12%)
May 29, 2015 14.87 14.90 14.66 14.80 196,298 -0.13(-0.88%)
May 28, 2015 14.88 15.00 14.66 14.93 181,200 +0.05(+0.35%)
May 27, 2015 14.72 14.87 14.58 14.87 161,624 +0.17(+1.13%)
May 26, 2015 14.66 14.80 14.49 14.71 247,339 -0.08(-0.53%)
May 22, 2015 14.84 14.79 14.79 14.79 131,992 -0.10(-0.65%)
May 21, 2015 15.01 15.02 14.68 14.88 166,385 -0.12(-0.82%)
May 20, 2015 15.02 15.10 14.90 15.01 174,765 +0.03(+0.18%)
May 19, 2015 15.01 15.02 14.76 14.98 194,505 -0.04(-0.23%)
May 18, 2015 14.74 15.05 14.73 15.02 161,926 +0.21(+1.42%)
May 15, 2015 14.88 14.93 14.66 14.80 211,035 -0.07(-0.47%)
May 14, 2015 14.75 14.96 14.75 14.87 211,232 +0.27(+1.86%)
May 13, 2015 14.54 14.65 14.44 14.60 160,590 +0.15(+1.03%)
May 12, 2015 14.57 14.61 14.21 14.45 282,018 -0.17(-1.14%)
May 11, 2015 14.64 14.87 14.58 14.62 143,635 -0.02(-0.12%)
May 08, 2015 14.84 14.92 14.60 14.64 195,690 -0.06(-0.42%)
May 07, 2015 14.51 14.79 14.51 14.70 189,217 +0.09(+0.60%)
May 06, 2015 14.38 14.63 14.38 14.61 366,433 +0.27(+1.90%)
May 05, 2015 15.18 15.49 14.34 14.34 756,163 -1.04(-6.74%)
May 04, 2015 15.39 15.49 15.23 15.38 199,315 +0.07(+0.46%)
May 01, 2015 14.97 15.33 14.93 15.30 220,140 +0.38(+2.53%)
Apr 30, 2015 15.18 15.33 14.93 14.93 316,334 -0.41(-2.69%)
Apr 29, 2015 15.48 15.61 15.22 15.34 172,245 -0.18(-1.19%)
Apr 28, 2015 15.42 15.61 15.33 15.52 267,126 +0.11(+0.68%)
Apr 27, 2015 15.51 15.80 15.40 15.42 173,507 -0.06(-0.40%)
Apr 24, 2015 15.59 15.70 15.47 15.48 174,847 -0.10(-0.62%)
Apr 23, 2015 15.59 15.68 15.40 15.58 123,272 -0.06(-0.39%)
Apr 22, 2015 15.60 15.70 15.40 15.64 74,989 +0.04(+0.22%)
Apr 21, 2015 15.67 15.75 15.51 15.60 149,202 -0.03(-0.17%)
Apr 20, 2015 15.42 15.70 15.37 15.63 127,439 +0.29(+1.89%)
Apr 17, 2015 15.56 15.67 15.09 15.34 304,538 -0.38(-2.40%)
Apr 16, 2015 15.62 15.74 15.52 15.72 244,787 +0.04(+0.28%)
Apr 15, 2015 15.63 15.71 15.42 15.67 200,024 +0.09(+0.56%)
Apr 14, 2015 15.52 15.60 15.23 15.59 195,637 +0.12(+0.79%)
Apr 13, 2015 15.32 15.49 15.32 15.46 156,238 +0.18(+1.21%)
Apr 10, 2015 15.36 15.36 15.15 15.28 164,584 +0.04(+0.29%)
Apr 09, 2015 15.34 15.46 15.02 15.23 159,387 -0.08(-0.52%)
Apr 08, 2015 15.15 15.45 15.15 15.31 136,779 +0.16(+1.04%)
Apr 07, 2015 15.29 15.39 15.14 15.16 130,325 -0.18(-1.20%)
Apr 06, 2015 15.15 15.37 15.15 15.34 210,124 +0.00(+0.00%)
Apr 02, 2015 15.35 15.34 15.34 15.34 140,078 -0.01(-0.06%)
Apr 01, 2015 15.40 15.48 15.12 15.35 209,003 -0.17(-1.08%)
Mar 31, 2015 15.52 15.63 15.36 15.52 182,738 -0.13(-0.84%)
Mar 30, 2015 15.50 15.85 15.29 15.65 283,004 +0.21(+1.37%)
Mar 27, 2015 15.27 15.46 15.09 15.44 155,172 +0.13(+0.86%)
Mar 26, 2015 15.27 15.45 15.20 15.30 167,957 +0.03(+0.17%)
Mar 25, 2015 15.66 15.66 15.28 15.28 289,109 -0.35(-2.25%)
Mar 24, 2015 15.45 15.83 15.44 15.63 270,492 +0.17(+1.08%)
Mar 23, 2015 15.27 15.49 15.23 15.46 191,466 +0.19(+1.27%)
Mar 20, 2015 15.52 15.52 15.12 15.27 439,345 -0.14(-0.91%)
Mar 19, 2015 15.33 15.44 15.24 15.41 95,042 +0.02(+0.11%)
Mar 18, 2015 15.09 15.43 15.09 15.39 153,931 +0.18(+1.15%)
Mar 17, 2015 15.05 15.23 15.02 15.22 183,754 +0.11(+0.70%)
Mar 16, 2015 15.15 15.17 14.95 15.11 196,599 +0.04(+0.23%)
Mar 13, 2015 15.22 15.27 14.87 15.08 268,164 -0.15(-0.98%)
Mar 12, 2015 15.31 15.31 14.95 15.23 314,102 +0.04(+0.23%)
Mar 11, 2015 14.98 15.20 14.70 15.19 308,132 +0.24(+1.59%)
Mar 10, 2015 15.23 15.24 14.93 14.95 196,930 -0.40(-2.63%)
Mar 09, 2015 15.25 15.48 15.24 15.36 205,851 +0.13(+0.86%)
Mar 06, 2015 15.36 15.50 15.21 15.23 213,541 -0.28(-1.81%)
Mar 05, 2015 15.38 15.55 15.23 15.51 230,382 +0.08(+0.51%)
Mar 04, 2015 15.38 15.59 15.30 15.43 214,947 -0.04(-0.28%)
Mar 03, 2015 15.48 15.52 15.29 15.47 258,778 -0.05(-0.34%)
Mar 02, 2015 15.41 15.64 15.26 15.52 232,150 +0.16(+1.03%)
Feb 27, 2015 15.74 15.77 15.34 15.37 406,308 -0.36(-2.29%)
Feb 26, 2015 15.35 15.88 15.30 15.73 496,660 +0.40(+2.58%)
Feb 25, 2015 15.30 15.37 15.14 15.33 251,955 +0.01(+0.06%)
Feb 24, 2015 14.99 15.34 14.99 15.32 398,114 +0.30(+1.99%)
Feb 23, 2015 14.97 15.11 14.82 15.02 408,000 +0.05(+0.35%)
Feb 20, 2015 14.58 14.98 14.42 14.97 419,424 +0.40(+2.77%)
Feb 19, 2015 14.32 14.71 14.30 14.57 250,212 +0.24(+1.65%)
Feb 18, 2015 14.20 14.35 14.11 14.33 233,928 +0.08(+0.56%)
Feb 17, 2015 14.28 14.38 14.15 14.25 280,829 +0.03(+0.18%)
Feb 13, 2015 13.94 14.22 14.22 14.22 365,115 +0.26(+1.89%)
Feb 12, 2015 13.76 14.04 13.76 13.96 547,247 +0.25(+1.86%)
Feb 11, 2015 13.79 14.01 13.53 13.71 402,169 -0.11(-0.76%)
Feb 10, 2015 13.65 13.93 13.37 13.81 710,719 +0.28(+2.08%)
Feb 09, 2015 13.70 13.83 13.31 13.53 595,702 -0.28(-2.03%)
Feb 06, 2015 14.92 14.92 13.40 13.81 921,520 -1.82(-11.63%)
Feb 05, 2015 15.45 15.74 15.28 15.63 364,342 +0.29(+1.89%)
Feb 04, 2015 15.15 15.48 15.15 15.34 202,757 +0.10(+0.63%)
Feb 03, 2015 14.67 15.24 14.67 15.24 252,983 +0.56(+3.83%)
Feb 02, 2015 14.51 14.74 14.19 14.68 181,898 +0.26(+1.83%)
Jan 30, 2015 14.73 14.87 14.38 14.42 366,724 -0.46(-3.07%)
Jan 29, 2015 14.75 14.97 14.52 14.87 199,407 +0.13(+0.89%)
Jan 28, 2015 15.02 15.02 14.44 14.74 312,576 -0.16(-1.06%)
Jan 27, 2015 14.90 15.08 14.76 14.90 178,328 -0.13(-0.88%)
Jan 26, 2015 15.10 15.28 14.76 15.03 240,421 -0.12(-0.81%)
Jan 23, 2015 14.60 15.28 14.36 15.16 465,619 +1.05(+7.47%)
Jan 22, 2015 14.10 14.12 13.92 14.10 615,486 +0.13(+0.94%)
Jan 21, 2015 13.97 14.16 13.91 13.97 312,336 -0.06(-0.44%)
Jan 20, 2015 13.87 14.13 13.79 14.03 229,851 +0.18(+1.33%)
Jan 16, 2015 13.84 14.08 13.78 13.85 460,607 -0.04(-0.32%)
Jan 15, 2015 14.73 14.73 13.86 13.89 358,194 -0.77(-5.27%)
Jan 14, 2015 14.61 14.73 14.53 14.66 128,715 -0.11(-0.71%)
Jan 13, 2015 15.14 15.32 14.70 14.77 311,922 -0.18(-1.23%)
Jan 12, 2015 15.01 15.09 14.74 14.95 217,552 -0.04(-0.29%)
Jan 09, 2015 15.36 15.36 14.94 15.00 120,583 -0.40(-2.62%)
Jan 08, 2015 15.27 15.45 15.03 15.40 218,291 +0.32(+2.15%)
Jan 07, 2015 15.12 15.14 14.76 15.08 168,696 +0.05(+0.35%)
Jan 06, 2015 15.37 15.38 14.84 15.02 169,419 -0.32(-2.06%)
Jan 05, 2015 15.40 15.64 15.23 15.34 168,507 -0.12(-0.80%)
Jan 02, 2015 15.86 15.90 15.25 15.46 166,978 -0.33(-2.11%)
Dec 31, 2014 15.58 15.80 15.80 15.80 223,669 +0.25(+1.64%)
Dec 30, 2014 15.50 15.79 15.50 15.54 146,577 -0.05(-0.34%)
Dec 29, 2014 16.48 16.48 15.29 15.59 452,324 -0.89(-5.38%)
Dec 26, 2014 16.46 16.60 16.37 16.48 131,335 +0.10(+0.59%)
Dec 24, 2014 16.25 16.39 16.39 16.39 75,505 +0.17(+1.03%)
Dec 23, 2014 16.24 16.50 15.93 16.22 141,545 +0.09(+0.54%)
Dec 22, 2014 15.97 16.31 15.89 16.13 238,167 +0.17(+1.04%)
Dec 19, 2014 15.92 16.17 15.68 15.96 926,526 +0.00(+0.00%)
Dec 18, 2014 15.81 16.11 15.66 15.96 306,784 +0.25(+1.56%)
Dec 17, 2014 15.04 15.76 14.96 15.72 332,713 +0.68(+4.49%)
Dec 16, 2014 15.31 15.56 14.95 15.04 287,329 -0.32(-2.06%)
Dec 15, 2014 15.59 15.72 15.23 15.36 253,444 -0.13(-0.85%)
Dec 12, 2014 15.77 15.86 15.34 15.49 312,802 -0.53(-3.29%)
Dec 11, 2014 15.94 16.44 15.93 16.02 198,960 +0.18(+1.16%)
Dec 10, 2014 16.20 16.24 15.65 15.83 251,930 -0.41(-2.54%)
Dec 09, 2014 15.63 16.31 15.61 16.24 230,890 +0.42(+2.66%)
Dec 08, 2014 16.13 16.24 15.78 15.82 222,244 -0.36(-2.22%)
Dec 05, 2014 15.88 16.24 15.88 16.18 257,015 +0.31(+1.94%)
Dec 04, 2014 15.88 16.05 15.75 15.88 265,780 +0.00(+0.00%)
Dec 03, 2014 15.78 16.17 15.74 15.88 225,701 +0.13(+0.84%)
Dec 02, 2014 15.71 15.78 15.47 15.74 266,988 +0.11(+0.67%)
Dec 01, 2014 15.75 15.85 15.60 15.64 252,291 -0.18(-1.17%)
Nov 28, 2014 16.04 16.08 15.73 15.82 171,560 -0.12(-0.77%)
Nov 26, 2014 15.73 15.95 15.95 15.95 326,849 +0.19(+1.23%)
Nov 25, 2014 15.79 15.88 15.67 15.75 142,434 -0.03(-0.17%)
Nov 24, 2014 15.96 15.96 15.34 15.78 172,650 -0.10(-0.61%)
Nov 21, 2014 15.84 15.95 15.63 15.88 321,320 +0.28(+1.80%)
Nov 20, 2014 15.25 15.74 15.19 15.59 306,236 +0.32(+2.07%)
Nov 19, 2014 15.54 15.62 15.20 15.28 219,845 -0.27(-1.75%)
Nov 18, 2014 15.62 15.76 15.54 15.55 251,084 +0.04(+0.23%)
Nov 17, 2014 15.53 15.68 15.38 15.52 256,495 -0.09(-0.56%)
Nov 14, 2014 15.24 15.69 15.21 15.60 348,619 +0.42(+2.78%)
Nov 13, 2014 15.51 15.63 15.17 15.18 425,127 -0.26(-1.71%)
Nov 12, 2014 14.94 15.45 14.94 15.45 407,298 +0.43(+2.87%)
Nov 11, 2014 14.97 15.06 14.91 15.02 586,612 +0.08(+0.53%)
Nov 10, 2014 14.81 15.23 14.77 14.94 409,424 +0.18(+1.25%)
Nov 07, 2014 14.87 14.87 14.01 14.75 570,753 +0.24(+1.63%)
Nov 06, 2014 14.88 14.93 14.41 14.51 558,558 -0.37(-2.48%)
Nov 05, 2014 14.51 14.89 14.44 14.88 695,047 +0.61(+4.24%)
Nov 04, 2014 14.41 14.53 14.24 14.28 326,319 -0.19(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.