Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 101.40 100.53 100.53 100.53 160,954 -0.41(-0.41%)
Dec 30, 2014 102.61 102.61 100.83 100.94 124,316 -1.27(-1.24%)
Dec 29, 2014 101.99 102.60 101.23 102.21 160,414 +0.31(+0.31%)
Dec 26, 2014 100.24 102.02 100.16 101.90 101,466 +2.44(+2.46%)
Dec 24, 2014 97.71 99.45 99.45 99.45 113,155 +1.45(+1.48%)
Dec 23, 2014 102.84 102.84 97.26 98.00 390,158 -4.51(-4.40%)
Dec 22, 2014 103.17 103.41 101.39 102.52 334,055 -1.19(-1.15%)
Dec 19, 2014 103.26 104.32 102.14 103.71 204,263 +1.00(+0.98%)
Dec 18, 2014 101.13 102.70 100.46 102.70 240,639 +3.33(+3.35%)
Dec 17, 2014 96.30 99.48 95.94 99.37 232,868 +3.44(+3.58%)
Dec 16, 2014 96.47 98.60 95.65 95.94 212,288 -1.26(-1.30%)
Dec 15, 2014 100.71 100.78 96.96 97.20 236,429 -2.88(-2.87%)
Dec 12, 2014 100.53 101.65 99.99 100.07 165,702 -1.30(-1.28%)
Dec 11, 2014 102.34 103.48 101.09 101.37 142,380 +0.06(+0.06%)
Dec 10, 2014 103.71 103.71 101.19 101.31 128,264 -2.12(-2.05%)
Dec 09, 2014 101.95 103.72 100.89 103.43 152,626 +0.40(+0.39%)
Dec 08, 2014 102.49 104.32 102.29 103.03 163,826 +2.09(+2.07%)
Dec 05, 2014 100.43 100.97 100.27 100.94 127,808 +0.70(+0.70%)
Dec 04, 2014 100.67 101.16 99.83 100.24 118,829 -0.62(-0.62%)
Dec 03, 2014 101.18 101.18 99.64 100.86 106,586 +0.08(+0.08%)
Dec 02, 2014 99.90 101.11 99.88 100.78 146,512 +1.49(+1.50%)
Dec 01, 2014 100.15 100.48 98.94 99.29 146,335 -1.06(-1.06%)
Nov 28, 2014 100.51 101.70 100.10 100.36 82,188 +0.00(+0.00%)
Nov 26, 2014 99.32 100.36 100.36 100.36 135,347 +1.06(+1.07%)
Nov 25, 2014 99.75 99.87 98.54 99.29 209,751 -0.06(-0.06%)
Nov 24, 2014 97.95 99.37 97.95 99.35 174,694 +1.65(+1.69%)
Nov 21, 2014 98.11 98.43 97.33 97.70 163,133 +0.63(+0.65%)
Nov 20, 2014 96.52 97.32 96.06 97.07 137,301 +0.24(+0.24%)
Nov 19, 2014 97.05 97.68 96.45 96.83 154,177 -0.25(-0.25%)
Nov 18, 2014 95.69 97.29 95.53 97.08 184,382 +1.75(+1.84%)
Nov 17, 2014 94.68 96.37 94.50 95.33 184,820 +0.21(+0.22%)
Nov 14, 2014 97.26 97.26 94.49 95.12 170,748 -2.19(-2.25%)
Nov 13, 2014 97.62 98.47 96.90 97.31 167,996 -0.25(-0.25%)
Nov 12, 2014 96.98 97.67 96.60 97.55 129,200 +0.07(+0.07%)
Nov 11, 2014 97.29 98.07 96.82 97.48 126,764 +0.57(+0.59%)
Nov 10, 2014 96.24 97.12 95.77 96.91 142,431 +1.15(+1.20%)
Nov 07, 2014 96.75 96.75 94.60 95.76 275,253 -1.29(-1.33%)
Nov 06, 2014 95.88 97.09 95.81 97.05 180,199 +1.51(+1.58%)
Nov 05, 2014 97.99 98.12 95.13 95.54 159,769 -1.65(-1.70%)
Nov 04, 2014 97.99 98.40 96.91 97.20 171,099 -0.99(-1.01%)
Nov 03, 2014 98.31 98.97 97.73 98.19 235,476 +0.24(+0.24%)
Oct 31, 2014 99.96 100.00 97.51 97.96 214,210 +0.20(+0.20%)
Oct 30, 2014 95.77 98.00 95.73 97.76 192,901 +1.56(+1.62%)
Oct 29, 2014 96.89 96.89 95.43 96.20 179,761 -0.60(-0.62%)
Oct 28, 2014 96.62 97.21 96.03 96.80 224,925 +1.01(+1.06%)
Oct 27, 2014 94.91 95.80 94.76 95.79 195,876 +1.02(+1.08%)
Oct 24, 2014 93.70 95.09 93.30 94.76 232,098 +1.18(+1.26%)
Oct 23, 2014 92.29 94.00 92.14 93.58 210,153 +2.32(+2.55%)
Oct 22, 2014 91.84 92.03 90.35 91.26 284,848 -0.20(-0.22%)
Oct 21, 2014 89.47 91.49 89.47 91.46 316,056 +2.19(+2.45%)
Oct 20, 2014 88.14 89.42 88.14 89.27 258,357 +1.00(+1.14%)
Oct 17, 2014 89.01 89.22 87.58 88.26 415,166 +0.93(+1.06%)
Oct 16, 2014 84.53 88.22 84.04 87.34 191,659 +1.32(+1.53%)
Oct 15, 2014 84.67 86.52 83.42 86.02 288,942 +0.42(+0.49%)
Oct 14, 2014 86.88 87.43 85.33 85.60 230,512 -0.52(-0.61%)
Oct 13, 2014 88.02 88.64 85.81 86.12 273,247 -1.86(-2.12%)
Oct 10, 2014 89.01 90.89 87.94 87.98 183,306 +0.24(+0.27%)
Oct 09, 2014 89.56 89.62 87.43 87.74 146,943 -2.11(-2.35%)
Oct 08, 2014 87.33 89.94 86.80 89.85 196,726 +2.48(+2.84%)
Oct 07, 2014 88.54 89.04 87.20 87.37 153,874 -1.71(-1.92%)
Oct 06, 2014 90.79 91.13 88.83 89.08 179,303 -1.28(-1.42%)
Oct 03, 2014 89.75 90.79 89.21 90.36 144,250 +1.45(+1.63%)
Oct 02, 2014 89.09 89.42 87.51 88.91 147,314 -0.23(-0.25%)
Oct 01, 2014 90.38 90.56 88.56 89.14 364,129 -1.25(-1.38%)
Sep 30, 2014 91.51 91.83 90.26 90.39 82,971 -1.11(-1.22%)
Sep 29, 2014 90.26 92.01 90.12 91.50 138,684 +0.18(+0.19%)
Sep 26, 2014 90.97 91.52 90.31 91.33 88,120 +0.78(+0.86%)
Sep 25, 2014 91.95 92.24 90.15 90.55 108,721 -1.77(-1.92%)
Sep 24, 2014 90.11 92.32 90.05 92.32 175,295 +2.52(+2.80%)
Sep 23, 2014 89.54 90.57 89.53 89.81 90,644 -0.36(-0.40%)
Sep 22, 2014 90.59 90.59 89.17 90.17 79,180 -0.53(-0.59%)
Sep 19, 2014 91.77 91.77 90.22 90.70 115,601 -0.25(-0.27%)
Sep 18, 2014 90.71 90.94 89.97 90.94 115,380 +0.64(+0.71%)
Sep 17, 2014 90.34 90.91 89.61 90.30 141,588 +0.29(+0.32%)
Sep 16, 2014 88.31 90.09 88.31 90.02 94,277 +1.49(+1.68%)
Sep 15, 2014 90.11 90.16 87.75 88.53 123,112 -1.46(-1.62%)
Sep 12, 2014 90.73 90.86 89.43 89.99 137,933 -0.90(-0.99%)
Sep 11, 2014 91.36 91.59 90.06 90.88 665,068 -0.83(-0.90%)
Sep 10, 2014 89.98 91.74 89.98 91.71 119,566 +1.74(+1.94%)
Sep 09, 2014 91.02 91.02 89.77 89.97 84,214 -1.08(-1.19%)
Sep 08, 2014 90.08 91.10 90.04 91.05 96,957 +0.86(+0.95%)
Sep 05, 2014 90.60 90.60 88.69 90.19 95,540 -0.01(-0.01%)
Sep 04, 2014 91.85 91.85 89.98 90.20 116,458 -1.35(-1.47%)
Sep 03, 2014 92.12 92.32 91.17 91.55 123,392 -0.03(-0.03%)
Sep 02, 2014 92.00 92.00 91.25 91.58 148,520 +0.12(+0.13%)
Aug 29, 2014 90.27 91.47 91.47 91.47 102,754 +1.42(+1.57%)
Aug 28, 2014 89.98 90.75 89.89 90.05 98,213 -0.40(-0.45%)
Aug 27, 2014 90.78 90.78 90.05 90.45 137,842 -0.20(-0.22%)
Aug 26, 2014 90.09 90.87 89.82 90.65 131,802 +0.89(+0.99%)
Aug 25, 2014 88.74 90.06 88.72 89.76 132,389 +3.59(+4.17%)
Aug 22, 2014 85.80 86.60 85.26 86.17 135,366 +0.44(+0.52%)
Aug 21, 2014 86.59 86.85 85.48 85.72 128,716 -0.85(-0.98%)
Aug 20, 2014 86.13 87.02 85.97 86.57 123,577 +0.32(+0.37%)
Aug 19, 2014 86.13 86.44 85.46 86.26 228,916 +0.39(+0.46%)
Aug 18, 2014 85.62 86.19 85.62 85.86 151,483 +0.81(+0.95%)
Aug 15, 2014 85.43 85.62 83.77 85.05 177,300 +0.33(+0.40%)
Aug 14, 2014 83.66 84.85 83.66 84.72 113,513 +1.08(+1.30%)
Aug 13, 2014 82.07 83.72 82.07 83.64 153,810 +1.68(+2.06%)
Aug 12, 2014 82.39 82.39 81.54 81.95 64,394 -0.12(-0.14%)
Aug 11, 2014 81.81 82.52 81.14 82.07 60,581 +0.71(+0.87%)
Aug 08, 2014 80.51 81.49 80.27 81.36 61,286 +0.85(+1.05%)
Aug 07, 2014 81.61 81.77 80.18 80.51 87,369 -0.66(-0.81%)
Aug 06, 2014 80.26 81.66 80.26 81.17 104,999 +0.26(+0.32%)
Aug 05, 2014 80.34 81.67 80.09 80.92 102,833 +0.10(+0.12%)
Aug 04, 2014 80.65 81.11 79.82 80.82 48,620 +0.76(+0.95%)
Aug 01, 2014 79.71 80.99 78.03 80.06 225,801 +0.18(+0.22%)
Jul 31, 2014 81.25 81.25 79.60 79.88 113,594 -2.06(-2.51%)
Jul 30, 2014 82.48 83.57 81.86 81.94 83,408 +0.16(+0.19%)
Jul 29, 2014 80.08 82.01 80.08 81.78 68,064 +2.01(+2.52%)
Jul 28, 2014 80.11 80.11 78.94 79.77 53,327 -0.50(-0.63%)
Jul 25, 2014 80.42 80.82 79.71 80.28 53,116 -0.41(-0.51%)
Jul 24, 2014 81.99 81.99 80.54 80.69 52,185 -1.25(-1.53%)
Jul 23, 2014 81.32 82.45 81.32 81.94 59,336 +1.77(+2.21%)
Jul 22, 2014 79.91 80.72 79.67 80.17 55,168 +0.69(+0.87%)
Jul 21, 2014 79.41 79.71 78.64 79.48 51,025 -0.03(-0.04%)
Jul 18, 2014 77.84 79.63 77.41 79.51 60,134 +2.04(+2.63%)
Jul 17, 2014 78.99 79.56 77.31 77.47 135,049 -1.99(-2.50%)
Jul 16, 2014 80.70 80.87 79.28 79.46 98,499 -0.89(-1.10%)
Jul 15, 2014 82.06 82.06 79.70 80.35 308,242 -1.63(-1.99%)
Jul 14, 2014 82.21 82.33 81.41 81.98 62,003 +0.34(+0.42%)
Jul 11, 2014 80.83 81.74 80.45 81.64 52,704 +0.89(+1.10%)
Jul 10, 2014 79.61 81.24 79.39 80.75 57,284 -0.45(-0.56%)
Jul 09, 2014 80.24 81.24 79.15 81.20 106,812 +1.23(+1.54%)
Jul 08, 2014 81.41 81.41 79.59 79.97 105,848 -1.60(-1.96%)
Jul 07, 2014 83.05 83.56 81.52 81.57 96,747 -1.78(-2.14%)
Jul 03, 2014 83.28 83.35 83.35 83.35 64,373 +0.27(+0.32%)
Jul 02, 2014 82.76 83.62 82.45 83.08 72,644 +0.19(+0.23%)
Jul 01, 2014 81.40 82.96 81.40 82.90 274,586 +1.81(+2.23%)
Jun 30, 2014 80.64 81.33 80.60 81.08 99,673 +0.32(+0.40%)
Jun 27, 2014 80.39 80.76 79.86 80.76 44,507 +0.31(+0.38%)
Jun 26, 2014 80.41 80.54 79.37 80.45 50,708 +0.00(+0.00%)
Jun 25, 2014 80.15 81.15 79.74 80.45 126,893 +0.06(+0.07%)
Jun 24, 2014 81.17 82.22 80.16 80.40 120,284 +0.79(+0.99%)
Jun 23, 2014 80.22 80.76 79.53 79.61 76,696 -0.68(-0.85%)
Jun 20, 2014 79.86 80.33 79.43 80.29 87,285 +0.63(+0.79%)
Jun 19, 2014 79.98 80.05 78.92 79.66 79,457 -0.04(-0.05%)
Jun 18, 2014 79.11 79.70 78.58 79.70 111,562 +0.59(+0.75%)
Jun 17, 2014 79.39 79.83 78.81 79.11 68,473 -0.37(-0.47%)
Jun 16, 2014 78.81 80.18 78.79 79.48 81,096 +0.38(+0.49%)
Jun 13, 2014 79.11 79.45 78.61 79.10 106,375 +0.37(+0.48%)
Jun 12, 2014 78.59 79.38 78.20 78.72 413,759 +0.21(+0.26%)
Jun 11, 2014 78.15 79.26 77.94 78.51 96,891 -0.07(-0.09%)
Jun 10, 2014 78.34 78.92 77.50 78.58 131,647 +0.85(+1.09%)
Jun 06, 2014 78.05 78.22 77.09 77.74 152,157 -0.13(-0.16%)
Jun 05, 2014 77.24 78.30 76.73 77.86 151,244 +0.82(+1.06%)
Jun 04, 2014 75.85 77.05 75.57 77.05 143,514 +1.08(+1.43%)
Jun 03, 2014 75.14 76.00 74.48 75.96 167,936 +0.64(+0.84%)
Jun 02, 2014 75.74 75.94 74.25 75.33 100,040 -0.25(-0.33%)
May 30, 2014 75.90 76.13 75.03 75.58 178,449 -0.44(-0.58%)
May 29, 2014 75.80 76.33 75.80 76.02 305,458 +0.35(+0.47%)
May 28, 2014 76.29 76.37 75.32 75.67 598,365 -0.30(-0.39%)
May 27, 2014 75.09 75.96 74.93 75.96 70,643 +1.54(+2.06%)
May 23, 2014 74.92 74.43 74.43 74.43 72,395 -0.52(-0.70%)
May 22, 2014 73.53 75.38 73.53 74.95 103,147 +1.33(+1.81%)
May 21, 2014 73.42 74.24 73.18 73.62 121,681 +0.40(+0.55%)
May 20, 2014 74.27 74.36 72.82 73.22 135,606 -1.37(-1.84%)
May 19, 2014 73.13 74.61 72.87 74.58 109,597 +1.52(+2.08%)
May 16, 2014 73.35 73.35 72.17 73.07 130,640 -0.26(-0.35%)
May 15, 2014 74.05 74.41 72.24 73.32 244,961 -1.33(-1.78%)
May 14, 2014 74.20 75.39 73.51 74.65 140,445 +0.40(+0.54%)
May 13, 2014 75.04 75.50 74.24 74.25 176,483 -0.78(-1.04%)
May 12, 2014 73.56 75.11 73.37 75.03 166,444 +1.88(+2.57%)
May 09, 2014 71.44 73.21 70.99 73.15 260,071 +1.55(+2.16%)
May 08, 2014 72.34 74.07 71.45 71.60 170,740 -1.34(-1.84%)
May 07, 2014 73.90 73.90 71.60 72.94 136,891 -0.77(-1.04%)
May 06, 2014 74.56 74.84 73.53 73.71 129,745 -1.02(-1.37%)
May 05, 2014 72.23 74.76 71.92 74.73 123,438 +1.88(+2.58%)
May 02, 2014 74.34 74.34 72.60 72.85 163,884 -1.09(-1.48%)
May 01, 2014 73.32 74.84 72.26 73.94 162,145 +0.50(+0.68%)
Apr 30, 2014 72.58 73.47 71.63 73.44 164,834 +0.64(+0.88%)
Apr 29, 2014 71.24 73.11 70.63 72.80 205,324 +2.10(+2.97%)
Apr 28, 2014 70.97 72.25 68.95 70.70 367,823 +0.16(+0.22%)
Apr 25, 2014 72.58 72.60 70.35 70.55 202,723 -2.47(-3.39%)
Apr 24, 2014 73.97 73.97 71.09 73.02 194,633 -0.31(-0.42%)
Apr 23, 2014 75.04 75.04 72.97 73.32 123,061 -1.17(-1.57%)
Apr 22, 2014 73.15 74.92 73.15 74.50 181,406 +2.19(+3.02%)
Apr 21, 2014 71.81 72.35 70.70 72.31 171,883 +0.88(+1.23%)
Apr 17, 2014 71.53 71.43 71.43 71.43 210,686 -0.12(-0.17%)
Apr 16, 2014 70.62 72.05 70.17 71.55 217,382 +1.82(+2.61%)
Apr 15, 2014 69.34 70.48 66.25 69.73 740,223 +0.60(+0.87%)
Apr 14, 2014 70.05 70.91 67.77 69.13 439,494 -0.18(-0.26%)
Apr 11, 2014 70.16 72.36 69.23 69.31 457,125 -1.86(-2.62%)
Apr 10, 2014 75.29 75.29 70.49 71.17 361,602 -4.28(-5.68%)
Apr 09, 2014 73.14 75.54 73.14 75.45 173,079 +2.69(+3.70%)
Apr 08, 2014 73.36 73.89 71.51 72.76 332,362 -0.46(-0.63%)
Apr 07, 2014 72.53 74.43 71.89 73.23 299,487 +0.21(+0.28%)
Apr 04, 2014 76.50 76.50 72.36 73.02 269,242 -2.36(-3.14%)
Apr 03, 2014 77.64 77.83 74.58 75.38 182,164 -2.32(-2.99%)
Apr 02, 2014 78.65 78.84 76.98 77.71 259,752 +0.26(+0.33%)
Apr 01, 2014 76.33 78.14 76.21 77.45 260,991 +1.92(+2.54%)
Mar 31, 2014 73.78 75.71 73.78 75.53 222,304 +2.37(+3.24%)
Mar 28, 2014 75.84 76.24 72.87 73.16 382,122 -3.07(-4.03%)
Mar 27, 2014 74.75 76.25 73.06 76.23 369,079 +1.39(+1.86%)
Mar 26, 2014 76.98 77.56 74.81 74.84 280,500 -1.56(-2.04%)
Mar 25, 2014 77.06 78.27 75.13 76.40 459,340 +0.00(+0.00%)
Mar 24, 2014 78.83 79.44 74.10 76.40 602,530 -2.06(-2.62%)
Mar 21, 2014 82.59 83.03 78.27 78.45 476,703 -3.28(-4.01%)
Mar 20, 2014 81.74 82.51 81.34 81.73 162,663 -0.26(-0.31%)
Mar 19, 2014 83.37 83.50 81.48 81.99 146,460 -1.00(-1.21%)
Mar 18, 2014 80.84 83.00 80.80 83.00 167,006 +2.72(+3.39%)
Mar 17, 2014 80.77 81.72 80.19 80.28 135,618 +0.31(+0.38%)
Mar 14, 2014 80.00 80.96 79.39 79.97 285,165 -0.57(-0.71%)
Mar 13, 2014 82.56 82.87 80.03 80.54 187,207 -1.89(-2.29%)
Mar 12, 2014 81.19 82.47 81.07 82.43 97,874 +0.62(+0.76%)
Mar 11, 2014 83.15 83.15 81.36 81.81 183,176 -0.93(-1.12%)
Mar 10, 2014 82.34 82.78 81.14 82.74 117,119 +0.35(+0.43%)
Mar 07, 2014 82.94 83.06 80.23 82.38 230,021 +0.12(+0.14%)
Mar 06, 2014 84.82 84.91 81.92 82.27 210,235 -2.09(-2.48%)
Mar 05, 2014 84.60 84.70 83.84 84.35 144,366 +0.04(+0.05%)
Mar 04, 2014 84.20 84.70 83.71 84.31 163,284 +1.66(+2.01%)
Mar 03, 2014 81.19 83.19 80.67 82.65 219,277 +0.47(+0.58%)
Feb 28, 2014 84.00 84.41 81.07 82.18 216,384 -1.89(-2.25%)
Feb 27, 2014 84.50 84.65 83.80 84.07 197,869 -0.35(-0.42%)
Feb 26, 2014 86.14 86.38 84.35 84.42 276,793 -1.70(-1.98%)
Feb 25, 2014 86.01 86.62 84.01 86.13 267,911 +4.66(+5.72%)
Feb 24, 2014 81.12 81.93 80.63 81.47 163,938 +0.84(+1.04%)
Feb 21, 2014 80.04 81.49 79.53 80.63 160,988 +1.12(+1.41%)
Feb 20, 2014 78.01 79.54 77.36 79.51 139,628 +1.74(+2.24%)
Feb 19, 2014 78.89 79.47 77.61 77.77 198,228 -1.20(-1.52%)
Feb 18, 2014 77.61 79.04 77.61 78.97 242,948 +2.03(+2.64%)
Feb 14, 2014 77.85 76.94 76.94 76.94 153,116 -0.64(-0.83%)
Feb 13, 2014 76.11 77.68 75.92 77.58 162,221 +0.88(+1.14%)
Feb 12, 2014 76.81 77.18 76.24 76.70 184,441 +0.32(+0.41%)
Feb 11, 2014 75.84 76.65 75.40 76.39 236,065 +0.93(+1.23%)
Feb 10, 2014 74.35 75.46 73.80 75.46 177,234 +1.49(+2.01%)
Feb 07, 2014 71.83 74.01 71.75 73.97 160,725 +2.79(+3.92%)
Feb 06, 2014 71.81 72.02 70.90 71.19 118,147 -0.26(-0.36%)
Feb 05, 2014 72.65 72.65 70.09 71.44 161,504 -0.68(-0.94%)
Feb 04, 2014 72.16 72.56 71.62 72.12 215,364 +0.50(+0.70%)
Feb 03, 2014 74.02 74.17 71.48 71.62 274,075 -2.50(-3.37%)
Jan 31, 2014 74.37 74.82 73.69 74.12 196,717 -1.11(-1.48%)
Jan 30, 2014 74.51 75.59 74.51 75.23 226,498 +2.13(+2.91%)
Jan 29, 2014 72.67 74.34 72.16 73.11 184,859 -0.41(-0.56%)
Jan 28, 2014 72.70 73.76 72.66 73.52 122,255 +1.35(+1.87%)
Jan 27, 2014 73.78 73.78 70.83 72.17 257,705 -1.60(-2.16%)
Jan 24, 2014 75.78 75.83 73.77 73.77 173,638 -2.78(-3.63%)
Jan 23, 2014 75.94 76.54 75.57 76.54 130,275 +0.18(+0.23%)
Jan 22, 2014 76.84 77.02 76.06 76.37 217,100 -0.35(-0.46%)
Jan 21, 2014 76.17 76.72 75.38 76.72 127,893 +1.69(+2.26%)
Jan 17, 2014 75.61 75.03 75.03 75.03 266,836 -0.02(-0.03%)
Jan 16, 2014 74.29 75.14 74.07 75.05 121,020 +0.98(+1.32%)
Jan 15, 2014 73.93 74.07 73.26 74.07 137,764 +0.14(+0.19%)
Jan 14, 2014 71.29 73.93 71.19 73.93 105,240 +3.06(+4.32%)
Jan 13, 2014 72.85 73.00 70.28 70.87 224,506 -1.52(-2.10%)
Jan 10, 2014 71.32 72.44 71.03 72.39 156,841 +1.45(+2.04%)
Jan 09, 2014 70.46 71.39 70.29 70.94 155,846 +0.90(+1.28%)
Jan 08, 2014 69.18 70.10 68.75 70.04 127,663 +1.01(+1.47%)
Jan 07, 2014 68.26 69.35 68.16 69.03 96,205 +1.21(+1.79%)
Jan 06, 2014 68.05 68.47 67.26 67.82 150,171 -0.23(-0.33%)
Jan 03, 2014 68.53 68.68 67.84 68.04 91,948 -0.38(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.