Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

1.750 -0.030 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.56 14.70 14.12 14.48 380,059 -0.27(-1.80%)
Apr 29, 2014 14.67 15.03 14.40 14.75 346,329 +0.16(+1.07%)
Apr 28, 2014 15.59 15.61 14.12 14.59 871,780 -0.97(-6.24%)
Apr 25, 2014 15.89 15.94 15.36 15.56 379,453 -0.72(-4.42%)
Apr 24, 2014 16.55 16.55 15.34 16.28 406,290 +0.05(+0.29%)
Apr 23, 2014 16.94 16.94 16.20 16.23 178,042 -0.83(-4.86%)
Apr 22, 2014 16.66 17.14 16.66 17.06 516,178 +0.56(+3.42%)
Apr 21, 2014 16.05 16.53 15.91 16.50 201,681 +0.38(+2.33%)
Apr 17, 2014 15.75 16.12 16.12 16.12 206,914 +0.25(+1.58%)
Apr 16, 2014 15.34 15.89 15.25 15.87 484,570 +0.77(+5.08%)
Apr 15, 2014 15.54 15.62 14.09 15.11 1,255,044 -0.55(-3.50%)
Apr 14, 2014 15.61 15.75 15.42 15.65 331,301 +0.33(+2.14%)
Apr 11, 2014 15.33 16.08 14.89 15.33 284,227 -0.33(-2.10%)
Apr 10, 2014 16.48 16.48 15.37 15.65 353,154 -0.75(-4.58%)
Apr 09, 2014 16.22 16.55 15.62 16.41 339,514 +0.77(+4.91%)
Apr 08, 2014 14.79 15.73 14.64 15.64 406,127 +1.03(+7.07%)
Apr 07, 2014 15.76 15.79 14.40 14.61 1,186,320 -1.41(-8.80%)
Apr 04, 2014 16.77 16.94 15.73 16.01 454,684 -0.64(-3.85%)
Apr 03, 2014 17.53 17.66 16.42 16.66 347,772 -0.80(-4.57%)
Apr 02, 2014 17.30 17.85 17.00 17.45 481,188 +0.20(+1.18%)
Apr 01, 2014 16.36 17.25 16.36 17.25 403,428 +1.02(+6.27%)
Mar 31, 2014 16.22 16.69 16.05 16.23 201,552 +0.22(+1.37%)
Mar 28, 2014 15.56 16.73 15.52 16.01 453,093 +0.53(+3.44%)
Mar 27, 2014 16.05 16.28 14.98 15.48 1,052,672 -0.64(-3.98%)
Mar 26, 2014 16.30 17.30 15.75 16.12 573,308 +0.05(+0.29%)
Mar 25, 2014 16.39 16.86 15.81 16.08 429,913 -0.08(-0.48%)
Mar 24, 2014 16.84 17.16 15.73 16.15 778,779 -0.66(-3.91%)
Mar 21, 2014 17.77 18.06 16.59 16.81 532,351 -0.80(-4.53%)
Mar 20, 2014 17.61 18.03 17.50 17.61 461,289 -0.19(-1.06%)
Mar 19, 2014 17.89 18.22 17.61 17.80 355,451 -0.28(-1.56%)
Mar 18, 2014 17.75 18.31 17.34 18.08 409,120 +0.47(+2.67%)
Mar 17, 2014 17.72 18.27 17.55 17.61 501,523 +0.02(+0.09%)
Mar 14, 2014 18.00 18.36 17.50 17.59 589,229 -0.55(-3.02%)
Mar 13, 2014 19.13 19.19 17.89 18.14 905,835 -0.85(-4.45%)
Mar 12, 2014 18.24 19.05 17.63 18.99 485,667 +0.63(+3.41%)
Mar 11, 2014 19.33 20.22 18.13 18.36 893,017 -0.86(-4.48%)
Mar 10, 2014 20.19 20.19 19.02 19.22 612,739 -0.81(-4.06%)
Mar 07, 2014 19.96 21.04 19.41 20.04 942,916 +0.14(+0.71%)
Mar 06, 2014 20.63 20.65 19.65 19.90 1,113,924 -0.88(-4.22%)
Mar 05, 2014 18.80 21.26 18.78 20.77 2,349,657 +1.99(+10.58%)
Mar 04, 2014 17.22 18.78 17.11 18.78 1,229,783 +1.75(+10.29%)
Mar 03, 2014 16.62 17.22 16.37 17.03 810,523 +0.16(+0.93%)
Feb 28, 2014 17.45 17.67 16.75 16.87 462,260 -0.50(-2.88%)
Feb 27, 2014 17.77 17.95 16.92 17.38 732,942 -0.23(-1.33%)
Feb 26, 2014 18.61 19.10 17.23 17.61 1,787,442 -0.16(-0.88%)
Feb 25, 2014 18.38 18.55 16.78 17.77 797,226 -0.52(-2.83%)
Feb 24, 2014 17.61 18.31 17.41 18.28 842,564 +0.88(+5.04%)
Feb 21, 2014 17.22 17.69 17.22 17.41 484,047 +0.17(+1.00%)
Feb 20, 2014 16.91 17.45 16.53 17.23 617,517 +0.27(+1.57%)
Feb 19, 2014 16.59 17.05 16.44 16.97 489,127 +0.38(+2.26%)
Feb 18, 2014 16.25 16.72 16.12 16.59 531,476 +0.47(+2.91%)
Feb 14, 2014 16.42 16.12 16.12 16.12 405,397 -0.28(-1.72%)
Feb 13, 2014 16.01 16.41 15.65 16.41 333,530 +0.05(+0.29%)
Feb 12, 2014 15.98 16.43 15.84 16.36 220,264 +0.39(+2.45%)
Feb 11, 2014 15.79 16.08 15.67 15.97 210,907 +0.30(+1.90%)
Feb 10, 2014 15.58 15.87 15.40 15.67 299,732 +0.13(+0.81%)
Feb 07, 2014 15.48 15.70 15.22 15.54 235,810 +0.02(+0.10%)
Feb 06, 2014 14.56 15.73 14.56 15.53 438,267 +1.02(+7.01%)
Feb 05, 2014 14.79 14.86 14.01 14.51 251,681 -0.42(-2.83%)
Feb 04, 2014 13.96 15.03 13.96 14.93 359,769 +0.95(+6.83%)
Feb 03, 2014 15.04 15.23 13.70 13.98 490,388 -1.13(-7.46%)
Jan 31, 2014 15.26 15.59 15.11 15.11 231,554 -0.45(-2.92%)
Jan 30, 2014 15.50 15.98 15.36 15.56 233,961 +0.22(+1.43%)
Jan 29, 2014 15.50 16.00 15.14 15.34 272,778 -0.30(-1.90%)
Jan 28, 2014 15.28 16.01 15.26 15.64 563,751 +0.42(+2.78%)
Jan 27, 2014 15.65 15.65 14.70 15.22 682,512 -0.50(-3.19%)
Jan 24, 2014 16.36 16.41 15.31 15.72 1,105,975 -0.94(-5.64%)
Jan 23, 2014 17.67 17.67 16.12 16.66 1,128,238 -1.44(-7.96%)
Jan 22, 2014 17.94 18.24 17.69 18.10 408,496 +0.16(+0.87%)
Jan 21, 2014 18.00 18.10 17.66 17.94 687,500 +0.16(+0.88%)
Jan 17, 2014 17.85 17.78 17.78 17.78 376,713 +0.03(+0.18%)
Jan 16, 2014 17.53 17.92 17.22 17.75 705,986 +0.33(+1.89%)
Jan 15, 2014 16.09 17.53 16.20 17.42 1,062,641 +1.33(+8.27%)
Jan 14, 2014 15.65 16.15 15.61 16.09 679,171 +0.56(+3.63%)
Jan 13, 2014 16.59 16.70 15.37 15.53 624,345 -1.02(-6.15%)
Jan 10, 2014 17.03 17.03 16.12 16.55 566,052 -0.49(-2.85%)
Jan 09, 2014 16.98 17.14 16.59 17.03 637,412 +0.06(+0.37%)
Jan 08, 2014 16.09 17.02 16.05 16.97 620,574 +0.88(+5.45%)
Jan 07, 2014 15.42 16.14 15.42 16.09 491,567 +0.74(+4.79%)
Jan 06, 2014 16.11 16.11 15.31 15.36 342,816 -0.61(-3.82%)
Jan 03, 2014 15.90 16.02 15.53 15.97 612,339 +0.16(+0.99%)
Jan 02, 2014 15.06 15.81 15.03 15.81 659,833 +0.74(+4.88%)
Dec 31, 2013 14.78 15.07 15.07 15.07 462,124 +0.25(+1.69%)
Dec 30, 2013 14.64 14.82 14.46 14.82 277,129 +0.14(+0.96%)
Dec 27, 2013 14.67 14.95 14.62 14.68 202,957 +0.02(+0.11%)
Dec 26, 2013 14.51 14.82 14.51 14.67 332,711 +0.03(+0.21%)
Dec 24, 2013 14.86 14.93 14.32 14.64 261,826 -0.13(-0.85%)
Dec 23, 2013 14.21 14.76 14.18 14.76 590,102 +0.58(+4.08%)
Dec 20, 2013 14.09 14.21 13.98 14.18 592,229 +0.03(+0.22%)
Dec 19, 2013 13.67 14.20 13.62 14.15 513,349 +0.41(+2.96%)
Dec 18, 2013 13.54 13.84 13.32 13.74 407,180 +0.30(+2.21%)
Dec 17, 2013 13.79 13.85 13.40 13.45 408,015 -0.41(-2.94%)
Dec 16, 2013 14.09 14.27 13.81 13.85 285,558 -0.11(-0.78%)
Dec 13, 2013 14.09 14.43 13.93 13.96 394,785 -0.11(-0.78%)
Dec 12, 2013 13.40 14.39 13.37 14.07 3,475,197 +0.63(+4.66%)
Dec 11, 2013 13.90 14.15 13.40 13.45 1,106,321 -0.44(-3.16%)
Dec 10, 2013 14.57 14.67 13.88 13.88 1,099,869 -0.61(-4.21%)
Dec 09, 2013 15.06 15.11 14.40 14.50 829,093 +0.09(+0.65%)
Dec 06, 2013 15.50 15.50 14.28 14.40 631,397 -0.95(-6.22%)
Dec 05, 2013 15.40 15.58 15.18 15.36 385,997 +0.00(+0.00%)
Dec 04, 2013 15.06 15.45 15.01 15.36 207,250 +0.31(+2.08%)
Dec 03, 2013 15.09 15.18 14.89 15.04 340,003 -0.08(-0.52%)
Dec 02, 2013 15.51 15.53 14.92 15.12 351,249 -0.31(-2.03%)
Nov 29, 2013 14.96 15.58 14.87 15.43 495,565 +0.61(+4.12%)
Nov 27, 2013 14.45 15.03 14.43 14.82 388,999 +0.33(+2.27%)
Nov 26, 2013 14.21 14.71 14.12 14.50 350,791 +0.27(+1.87%)
Nov 25, 2013 15.03 15.18 14.01 14.23 569,546 -0.66(-4.42%)
Nov 22, 2013 14.42 14.92 14.26 14.89 454,764 +0.59(+4.16%)
Nov 21, 2013 14.56 15.00 14.23 14.29 521,323 -0.28(-1.93%)
Nov 20, 2013 14.61 15.25 14.56 14.57 349,265 -0.03(-0.21%)
Nov 19, 2013 15.97 15.97 14.50 14.61 801,721 -1.50(-9.33%)
Nov 18, 2013 16.44 16.95 15.83 16.11 1,363,139 -0.11(-0.68%)
Nov 15, 2013 15.42 16.25 15.11 16.22 2,435,640 +1.99(+13.97%)
Nov 14, 2013 14.87 15.25 13.93 14.23 1,468,017 -0.72(-4.82%)
Nov 12, 2013 15.81 15.81 14.48 14.95 716,347 -0.74(-4.69%)
Nov 11, 2013 14.76 15.73 14.48 15.69 724,360 +1.46(+10.23%)
Nov 08, 2013 13.87 14.35 13.78 14.23 429,781 +0.36(+2.60%)
Nov 07, 2013 14.46 14.57 13.57 13.87 666,918 -0.63(-4.32%)
Nov 06, 2013 15.23 15.23 14.42 14.50 586,559 -0.61(-4.04%)
Nov 05, 2013 14.64 15.17 14.28 15.11 619,427 +0.52(+3.54%)
Nov 04, 2013 14.31 14.76 14.17 14.59 559,798 +0.33(+2.30%)
Nov 01, 2013 14.35 14.57 13.98 14.26 635,187 +0.20(+1.45%)
Oct 31, 2013 14.24 14.70 13.48 14.06 856,473 -0.47(-3.23%)
Oct 30, 2013 15.26 15.61 14.48 14.53 783,076 -0.59(-3.93%)
Oct 29, 2013 14.40 15.61 14.40 15.12 1,034,641 +0.94(+6.62%)
Oct 28, 2013 15.83 16.22 12.65 14.18 2,849,337 -2.49(-14.93%)
Oct 25, 2013 17.38 18.17 16.66 16.67 971,982 -0.67(-3.88%)
Oct 24, 2013 19.21 19.36 16.67 17.34 1,316,434 -1.71(-8.96%)
Oct 23, 2013 19.85 19.96 17.86 19.05 912,223 -1.06(-5.29%)
Oct 22, 2013 20.51 20.94 19.43 20.12 607,217 -0.14(-0.70%)
Oct 21, 2013 19.55 20.43 19.41 20.26 587,077 +0.91(+4.69%)
Oct 18, 2013 19.68 19.99 19.25 19.35 721,789 +0.08(+0.41%)
Oct 17, 2013 18.46 19.35 18.10 19.27 727,043 +1.00(+5.48%)
Oct 16, 2013 17.25 18.30 17.25 18.27 846,874 +1.06(+6.19%)
Oct 15, 2013 18.25 18.64 17.16 17.20 1,026,949 -1.06(-5.83%)
Oct 14, 2013 18.41 18.41 17.53 18.27 384,784 -0.31(-1.68%)
Oct 11, 2013 17.99 18.63 17.69 18.58 558,800 +0.94(+5.32%)
Oct 10, 2013 17.23 18.14 17.23 17.64 586,293 +0.59(+3.49%)
Oct 09, 2013 18.16 18.46 16.64 17.05 961,959 -0.89(-4.97%)
Oct 08, 2013 20.27 20.35 17.69 17.94 1,133,677 -1.82(-9.19%)
Oct 07, 2013 19.05 20.35 19.00 19.76 1,108,743 +0.56(+2.94%)
Oct 04, 2013 18.78 19.33 18.60 19.19 381,314 +0.53(+2.85%)
Oct 03, 2013 19.25 19.41 18.21 18.66 439,477 -0.49(-2.53%)
Oct 02, 2013 18.28 19.19 18.24 19.14 569,934 +0.83(+4.53%)
Oct 01, 2013 17.72 18.35 17.67 18.31 347,197 +0.00(+0.00%)
Sep 27, 2013 18.97 19.01 18.08 18.31 371,795 -0.75(-3.94%)
Sep 26, 2013 18.77 19.24 18.58 19.07 503,355 +0.49(+2.61%)
Sep 25, 2013 18.97 19.68 18.47 18.58 776,426 -0.44(-2.31%)
Sep 24, 2013 18.86 19.22 18.42 19.02 798,160 +0.34(+1.84%)
Sep 23, 2013 18.39 18.89 17.45 18.68 1,243,626 +0.42(+2.32%)
Sep 20, 2013 17.81 18.35 17.47 18.25 786,427 +0.56(+3.19%)
Sep 19, 2013 17.22 18.24 17.22 17.69 706,228 +0.67(+3.96%)
Sep 18, 2013 16.83 17.06 16.73 17.02 275,214 +0.22(+1.31%)
Sep 17, 2013 16.91 17.16 16.34 16.80 297,913 -0.14(-0.83%)
Sep 16, 2013 16.53 17.38 16.45 16.94 557,526 +0.56(+3.44%)
Sep 13, 2013 16.56 16.89 15.98 16.37 262,375 -0.20(-1.23%)
Sep 12, 2013 17.03 17.53 16.47 16.58 291,342 -0.47(-2.75%)
Sep 11, 2013 16.70 17.08 16.20 17.05 473,025 +0.39(+2.35%)
Sep 10, 2013 17.78 18.47 15.90 16.66 1,317,488 -1.02(-5.76%)
Sep 09, 2013 16.77 17.77 16.28 17.67 1,063,967 +1.74(+10.90%)
Sep 06, 2013 15.70 16.87 15.03 15.94 785,632 +0.56(+3.67%)
Sep 05, 2013 14.92 15.64 13.97 15.37 1,522,238 +0.59(+4.03%)
Sep 04, 2013 14.12 14.99 13.93 14.78 674,182 +0.59(+4.19%)
Sep 03, 2013 13.93 14.65 13.93 14.18 857,297 +0.38(+2.72%)
Aug 30, 2013 14.21 14.28 13.70 13.81 228,210 -0.03(-0.23%)
Aug 29, 2013 13.48 14.23 13.48 13.84 279,715 +0.22(+1.61%)
Aug 28, 2013 13.43 13.63 13.34 13.62 105,013 +0.08(+0.58%)
Aug 27, 2013 13.67 13.92 13.43 13.54 180,661 -0.39(-2.81%)
Aug 26, 2013 14.06 14.24 13.82 13.93 189,914 -0.13(-0.89%)
Aug 23, 2013 13.95 14.17 13.95 14.06 201,358 -0.03(-0.22%)
Aug 22, 2013 13.96 14.21 13.92 14.09 197,943 +0.05(+0.33%)
Aug 21, 2013 13.71 14.40 13.68 14.04 690,622 +0.23(+1.70%)
Aug 20, 2013 13.68 14.06 13.34 13.81 382,189 -0.02(-0.11%)
Aug 19, 2013 13.95 14.53 13.71 13.82 649,251 -0.13(-0.90%)
Aug 16, 2013 13.78 14.09 13.59 13.95 330,104 +0.05(+0.34%)
Aug 15, 2013 13.46 13.93 13.15 13.90 610,896 -0.30(-2.09%)
Aug 14, 2013 14.01 15.26 13.43 14.20 1,057,804 +0.38(+2.72%)
Aug 13, 2013 13.42 13.90 11.96 13.82 1,375,779 +0.95(+7.42%)
Aug 12, 2013 11.65 13.06 11.58 12.87 586,787 +1.53(+13.54%)
Aug 09, 2013 11.49 11.58 11.19 11.33 494,341 +0.06(+0.56%)
Aug 08, 2013 11.15 11.35 10.99 11.27 210,247 +0.30(+2.71%)
Aug 07, 2013 10.30 11.10 10.05 10.97 220,793 +0.64(+6.21%)
Aug 06, 2013 9.549 10.47 9.424 10.33 325,381 +0.80(+8.37%)
Aug 05, 2013 9.392 9.627 9.330 9.533 365,930 +0.27(+2.87%)
Aug 02, 2013 9.471 9.533 9.173 9.267 204,577 -0.13(-1.33%)
Aug 01, 2013 8.813 9.502 8.797 9.392 370,425 +0.63(+7.14%)
Jul 31, 2013 8.907 8.954 8.719 8.766 110,252 +0.02(+0.18%)
Jul 30, 2013 8.923 8.923 8.688 8.750 36,154 -0.16(-1.76%)
Jul 29, 2013 9.079 9.111 8.766 8.907 84,714 -0.17(-1.90%)
Jul 26, 2013 9.126 9.157 9.032 9.079 61,019 -0.06(-0.68%)
Jul 25, 2013 9.189 9.267 9.111 9.142 158,660 +0.02(+0.17%)
Jul 24, 2013 9.079 9.251 9.001 9.126 105,948 +0.00(+0.00%)
Jul 23, 2013 9.064 9.204 9.016 9.126 114,980 +0.13(+1.39%)
Jul 22, 2013 8.526 9.048 8.526 9.001 100,875 +0.41(+4.74%)
Jul 19, 2013 8.719 8.719 8.469 8.594 49,384 -0.13(-1.44%)
Jul 18, 2013 8.469 8.735 8.339 8.719 107,779 +0.11(+1.27%)
Jul 17, 2013 8.124 8.610 7.874 8.610 72,278 +0.17(+2.04%)
Jul 16, 2013 8.265 8.531 8.140 8.437 61,714 +0.16(+1.89%)
Jul 15, 2013 8.578 8.585 8.140 8.281 125,505 -0.28(-3.29%)
Jul 12, 2013 8.578 8.610 8.453 8.563 25,544 -0.02(-0.18%)
Jul 11, 2013 8.672 8.672 8.531 8.578 35,760 +0.00(+0.00%)
Jul 10, 2013 8.484 8.735 8.469 8.578 87,537 +0.00(+0.00%)
Jul 09, 2013 8.594 8.625 8.563 8.578 36,548 -0.03(-0.36%)
Jul 08, 2013 8.719 8.719 8.578 8.610 33,954 -0.11(-1.26%)
Jul 05, 2013 8.281 8.719 8.281 8.719 74,983 +0.50(+6.10%)
Jul 03, 2013 8.876 8.876 8.140 8.218 140,321 -0.72(-8.06%)
Jul 02, 2013 8.860 8.954 8.813 8.938 77,452 +0.05(+0.53%)
Jul 01, 2013 8.704 9.046 8.616 8.891 102,099 +0.30(+3.46%)
Jun 28, 2013 8.484 8.719 8.328 8.594 82,705 +0.16(+1.86%)
Jun 26, 2013 8.406 8.484 8.312 8.437 73,353 +0.08(+0.94%)
Jun 25, 2013 7.983 8.610 7.936 8.359 86,853 +0.20(+2.50%)
Jun 24, 2013 8.563 8.578 8.109 8.156 117,706 -0.58(-6.63%)
Jun 21, 2013 8.453 8.898 8.312 8.735 94,043 +0.28(+3.33%)
Jun 20, 2013 8.797 8.797 7.827 8.453 180,729 -0.09(-1.10%)
Jun 19, 2013 8.484 8.813 8.453 8.547 144,285 +0.05(+0.55%)
Jun 18, 2013 8.218 8.578 8.218 8.500 108,070 +0.22(+2.65%)
Jun 17, 2013 7.952 8.328 7.905 8.281 100,661 +0.31(+3.93%)
Jun 14, 2013 7.936 8.093 7.827 7.968 93,601 -0.02(-0.20%)
Jun 13, 2013 9.079 9.079 7.936 7.983 392,660 -1.06(-11.76%)
Jun 12, 2013 8.735 9.126 8.375 9.048 113,950 +0.28(+3.21%)
Jun 11, 2013 8.923 9.220 8.704 8.766 133,554 -0.16(-1.75%)
Jun 10, 2013 8.453 8.970 8.328 8.923 294,481 +0.59(+7.14%)
Jun 07, 2013 8.015 8.375 8.015 8.328 90,197 +0.34(+4.31%)
Jun 06, 2013 7.983 8.124 7.811 7.983 85,045 +0.19(+2.41%)
Jun 05, 2013 7.467 7.952 7.420 7.796 70,166 +0.30(+3.97%)
Jun 04, 2013 7.733 7.780 7.451 7.498 81,184 -0.28(-3.62%)
Jun 03, 2013 7.310 7.827 7.310 7.780 78,174 +0.49(+6.65%)
May 31, 2013 7.717 7.749 7.295 7.295 96,118 -0.41(-5.28%)
May 30, 2013 7.670 7.874 7.545 7.702 47,076 +0.03(+0.41%)
May 29, 2013 7.420 7.733 7.295 7.670 69,925 +0.16(+2.08%)
May 28, 2013 7.107 7.686 7.076 7.514 68,371 +0.31(+4.35%)
May 24, 2013 7.122 7.201 6.888 7.201 26,571 -0.03(-0.43%)
May 23, 2013 7.639 7.639 6.888 7.232 83,388 -0.42(-5.52%)
May 22, 2013 7.013 7.905 6.982 7.655 344,896 +0.64(+9.15%)
May 21, 2013 6.731 7.060 6.653 7.013 300,036 +0.28(+4.19%)
May 20, 2013 6.606 6.794 6.512 6.731 119,637 +0.14(+2.14%)
May 17, 2013 6.747 6.747 5.933 6.590 192,815 -0.27(-3.88%)
May 16, 2013 6.888 6.966 6.825 6.856 70,994 +0.03(+0.46%)
May 15, 2013 6.731 6.919 6.653 6.825 145,283 +0.56(+9.00%)
May 13, 2013 6.262 6.340 6.136 6.262 56,027 -0.05(-0.74%)
May 10, 2013 6.168 6.387 6.168 6.308 37,712 +0.14(+2.28%)
May 09, 2013 6.089 6.230 6.089 6.168 52,843 +0.00(+0.00%)
May 08, 2013 5.917 6.199 5.917 6.168 46,616 +0.25(+4.23%)
May 07, 2013 5.839 5.948 5.839 5.917 25,543 +0.03(+0.53%)
May 06, 2013 5.855 5.948 5.855 5.886 80,484 +0.03(+0.53%)
May 03, 2013 5.839 5.948 5.839 5.855 43,259 +0.02(+0.27%)
May 02, 2013 5.839 5.901 5.729 5.839 34,339 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.