Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.907	7.775	7.775	7.775	8,460,576	-0.10(-1.31%)
Dec 30, 2014	7.878	7.929	7.826	7.878	10,759,030	-0.02(-0.28%)
Dec 29, 2014	7.841	7.974	7.826	7.900	13,842,743	+0.04(+0.47%)
Dec 26, 2014	7.856	7.915	7.834	7.863	8,846,494	+0.01(+0.09%)
Dec 24, 2014	7.871	7.856	7.856	7.856	6,593,411	+0.01(+0.09%)
Dec 23, 2014	7.767	7.889	7.742	7.848	15,442,727	+0.11(+1.43%)
Dec 22, 2014	7.716	7.745	7.650	7.738	11,580,906	+0.04(+0.57%)
Dec 19, 2014	7.723	7.767	7.686	7.694	23,628,864	+0.01(+0.10%)
Dec 18, 2014	7.591	7.694	7.583	7.686	27,053,698	+0.16(+2.15%)
Dec 17, 2014	7.340	7.532	7.304	7.524	29,328,734	+0.22(+3.02%)
Dec 16, 2014	7.193	7.399	7.164	7.304	36,620,832	+0.04(+0.61%)
Dec 15, 2014	7.407	7.429	7.237	7.259	21,423,908	-0.11(-1.50%)
Dec 12, 2014	7.421	7.473	7.348	7.370	17,934,524	-0.12(-1.57%)
Dec 11, 2014	7.473	7.591	7.443	7.488	20,109,032	+0.02(+0.30%)
Dec 10, 2014	7.620	7.694	7.451	7.466	22,803,244	-0.19(-2.50%)
Dec 09, 2014	7.503	7.664	7.474	7.657	22,009,560	+0.06(+0.77%)
Dec 08, 2014	7.584	7.716	7.532	7.598	24,916,988	+0.00(+0.00%)
Dec 05, 2014	7.474	7.584	7.452	7.598	33,075,604	+0.19(+2.57%)
Dec 04, 2014	7.298	7.408	7.247	7.408	25,937,390	+0.11(+1.51%)
Dec 03, 2014	7.217	7.313	7.181	7.298	13,197,338	+0.07(+1.01%)
Dec 02, 2014	7.137	7.276	7.137	7.225	21,161,900	+0.07(+0.92%)
Dec 01, 2014	7.335	7.343	7.129	7.159	23,613,220	-0.22(-2.98%)
Nov 28, 2014	7.437	7.466	7.364	7.379	9,527,513	-0.05(-0.69%)
Nov 26, 2014	7.437	7.430	7.430	7.430	12,499,467	+0.00(+0.00%)
Nov 25, 2014	7.474	7.481	7.401	7.430	14,114,368	-0.03(-0.39%)
Nov 24, 2014	7.401	7.474	7.401	7.459	13,856,360	+0.10(+1.39%)
Nov 21, 2014	7.423	7.466	7.357	7.357	14,764,079	+0.01(+0.10%)
Nov 20, 2014	7.342	7.349	7.276	7.349	19,731,300	-0.03(-0.40%)
Nov 19, 2014	7.401	7.419	7.320	7.379	14,233,608	-0.01(-0.20%)
Nov 18, 2014	7.386	7.434	7.386	7.393	10,837,341	-0.01(-0.10%)
Nov 17, 2014	7.415	7.426	7.371	7.401	14,055,746	-0.05(-0.69%)
Nov 14, 2014	7.430	7.488	7.423	7.452	17,410,088	+0.00(+0.00%)
Nov 13, 2014	7.466	7.496	7.401	7.452	15,793,663	-0.03(-0.39%)
Nov 12, 2014	7.437	7.481	7.401	7.481	16,853,462	+0.01(+0.20%)
Nov 11, 2014	7.496	7.536	7.445	7.466	11,266,487	-0.03(-0.39%)
Nov 10, 2014	7.474	7.496	7.430	7.496	16,687,611	+0.05(+0.69%)
Nov 07, 2014	7.437	7.488	7.393	7.445	23,709,854	-0.05(-0.68%)
Nov 06, 2014	7.408	7.525	7.335	7.496	26,596,816	+0.09(+1.19%)
Nov 05, 2014	7.386	7.430	7.335	7.408	27,328,844	+0.07(+1.00%)
Nov 04, 2014	7.357	7.386	7.276	7.335	21,328,812	-0.01(-0.20%)
Nov 03, 2014	7.247	7.386	7.239	7.349	23,481,578	+0.07(+1.01%)
Oct 31, 2014	7.232	7.305	7.203	7.276	23,255,858	+0.12(+1.74%)
Oct 30, 2014	7.122	7.217	7.071	7.151	20,204,492	+0.00(+0.00%)
Oct 29, 2014	7.034	7.203	7.020	7.151	24,009,388	+0.10(+1.35%)
Oct 28, 2014	6.895	7.071	6.895	7.056	17,883,538	+0.17(+2.45%)
Oct 27, 2014	6.895	6.917	6.844	6.888	16,755,273	-0.03(-0.42%)
Oct 24, 2014	6.917	6.954	6.836	6.917	21,988,516	+0.02(+0.32%)
Oct 23, 2014	6.880	6.968	6.858	6.895	27,198,082	+0.11(+1.62%)
Oct 22, 2014	6.741	6.858	6.734	6.785	45,817,344	+0.00(+0.00%)
Oct 21, 2014	6.756	6.895	6.697	6.785	58,622,972	+0.07(+1.09%)
Oct 20, 2014	6.653	6.785	6.653	6.712	30,197,194	+0.04(+0.66%)
Oct 17, 2014	6.697	6.778	6.624	6.668	34,657,652	+0.03(+0.44%)
Oct 16, 2014	6.565	6.679	6.543	6.639	43,445,196	-0.03(-0.44%)
Oct 15, 2014	6.792	6.814	6.485	6.668	41,727,960	-0.31(-4.41%)
Oct 14, 2014	6.983	7.034	6.932	6.976	28,182,176	+0.07(+0.95%)
Oct 13, 2014	7.056	7.115	6.910	6.910	27,228,654	-0.12(-1.67%)
Oct 10, 2014	7.115	7.217	7.027	7.027	21,618,308	-0.10(-1.34%)
Oct 09, 2014	7.254	7.283	7.122	7.122	26,856,654	-0.21(-2.80%)
Oct 08, 2014	7.210	7.342	7.195	7.327	24,789,312	+0.10(+1.42%)
Oct 07, 2014	7.335	7.342	7.225	7.225	33,734,244	-0.09(-1.20%)
Oct 06, 2014	7.423	7.430	7.313	7.313	12,521,930	-0.09(-1.19%)
Oct 03, 2014	7.335	7.415	7.327	7.401	21,528,532	+0.14(+1.92%)
Oct 02, 2014	7.247	7.305	7.159	7.261	17,209,122	+0.01(+0.20%)
Oct 01, 2014	7.349	7.364	7.217	7.247	21,527,514	-0.11(-1.49%)
Sep 30, 2014	7.386	7.430	7.313	7.357	19,463,898	-0.01(-0.20%)
Sep 29, 2014	7.327	7.423	7.320	7.371	14,200,546	-0.04(-0.59%)
Sep 26, 2014	7.386	7.445	7.371	7.415	17,370,388	+0.04(+0.60%)
Sep 25, 2014	7.437	7.452	7.335	7.371	15,569,259	-0.09(-1.18%)
Sep 24, 2014	7.452	7.488	7.371	7.459	19,309,462	+0.00(+0.00%)
Sep 23, 2014	7.554	7.598	7.459	7.459	15,700,891	-0.12(-1.55%)
Sep 22, 2014	7.664	7.672	7.562	7.576	19,458,480	-0.07(-0.96%)
Sep 19, 2014	7.774	7.789	7.606	7.650	21,482,032	-0.07(-0.95%)
Sep 18, 2014	7.650	7.789	7.635	7.723	29,547,210	+0.12(+1.54%)
Sep 17, 2014	7.481	7.701	7.466	7.606	34,922,032	+0.12(+1.67%)
Sep 16, 2014	7.496	7.565	7.474	7.481	16,683,046	-0.05(-0.68%)
Sep 15, 2014	7.554	7.598	7.481	7.532	20,145,826	-0.05(-0.68%)
Sep 12, 2014	7.554	7.635	7.532	7.584	33,698,560	+0.05(+0.68%)
Sep 11, 2014	7.430	7.540	7.430	7.532	17,248,572	+0.06(+0.78%)
Sep 10, 2014	7.298	7.496	7.291	7.474	23,439,876	+0.18(+2.51%)
Sep 09, 2014	7.371	7.393	7.291	7.291	16,551,247	-0.11(-1.48%)
Sep 08, 2014	7.378	7.407	7.342	7.400	10,267,961	+0.01(+0.10%)
Sep 05, 2014	7.378	7.400	7.305	7.393	10,367,221	+0.00(+0.00%)
Sep 04, 2014	7.407	7.480	7.393	7.393	14,924,248	+0.01(+0.20%)
Sep 03, 2014	7.451	7.487	7.364	7.378	25,011,064	-0.04(-0.59%)
Sep 02, 2014	7.422	7.491	7.364	7.422	22,196,156	+0.02(+0.30%)
Aug 29, 2014	7.378	7.400	7.400	7.400	10,028,478	+0.03(+0.40%)
Aug 28, 2014	7.385	7.400	7.349	7.371	8,212,043	-0.04(-0.49%)
Aug 27, 2014	7.495	7.502	7.393	7.407	8,338,530	-0.07(-0.97%)
Aug 26, 2014	7.458	7.517	7.429	7.480	15,151,952	+0.03(+0.39%)
Aug 25, 2014	7.407	7.466	7.393	7.451	9,589,747	+0.09(+1.19%)
Aug 22, 2014	7.364	7.466	7.334	7.364	10,695,076	-0.01(-0.20%)
Aug 21, 2014	7.261	7.422	7.247	7.378	16,461,988	+0.12(+1.61%)
Aug 20, 2014	7.203	7.283	7.203	7.261	10,320,158	+0.06(+0.81%)
Aug 19, 2014	7.269	7.313	7.196	7.203	15,930,127	-0.05(-0.70%)
Aug 18, 2014	7.181	7.305	7.159	7.254	13,538,717	+0.12(+1.74%)
Aug 15, 2014	7.240	7.309	7.101	7.130	24,193,352	-0.09(-1.21%)
Aug 14, 2014	7.218	7.269	7.189	7.218	11,023,777	-0.01(-0.10%)
Aug 13, 2014	7.123	7.240	7.123	7.225	23,451,600	+0.12(+1.75%)
Aug 12, 2014	7.079	7.152	7.079	7.101	8,909,582	+0.01(+0.21%)
Aug 11, 2014	7.159	7.167	7.079	7.087	11,354,910	-0.03(-0.41%)
Aug 08, 2014	7.108	7.112	7.043	7.116	18,148,334	+0.04(+0.51%)
Aug 07, 2014	7.210	7.210	7.035	7.079	17,434,028	-0.09(-1.32%)
Aug 06, 2014	7.159	7.287	7.138	7.174	16,860,496	-0.01(-0.10%)
Aug 05, 2014	7.196	7.291	7.152	7.181	14,921,607	-0.07(-0.91%)
Aug 04, 2014	7.298	7.342	7.167	7.247	17,549,618	-0.04(-0.50%)
Aug 01, 2014	7.349	7.384	7.196	7.283	19,839,758	-0.11(-1.48%)
Jul 31, 2014	7.458	7.502	7.371	7.393	20,409,038	-0.12(-1.55%)
Jul 30, 2014	7.473	7.560	7.436	7.509	13,991,285	+0.09(+1.18%)
Jul 29, 2014	7.436	7.487	7.400	7.422	14,577,172	-0.04(-0.59%)
Jul 28, 2014	7.546	7.560	7.444	7.466	13,909,327	-0.09(-1.16%)
Jul 25, 2014	7.473	7.568	7.473	7.553	16,344,637	+0.05(+0.68%)
Jul 24, 2014	7.378	7.524	7.364	7.502	21,358,690	+0.14(+1.88%)
Jul 23, 2014	7.349	7.436	7.326	7.364	21,402,896	+0.00(+0.00%)
Jul 22, 2014	7.524	7.546	7.247	7.364	37,512,044	-0.07(-0.88%)
Jul 21, 2014	7.473	7.473	7.371	7.429	37,175,920	-0.04(-0.59%)
Jul 18, 2014	7.502	7.535	7.422	7.473	22,263,144	+0.03(+0.39%)
Jul 17, 2014	7.713	7.728	7.422	7.444	31,710,516	-0.31(-3.95%)
Jul 16, 2014	7.867	7.867	7.735	7.750	14,312,799	-0.07(-0.93%)
Jul 15, 2014	7.779	7.867	7.765	7.823	14,652,889	+0.08(+1.04%)
Jul 14, 2014	7.808	7.830	7.728	7.743	8,068,350	+0.01(+0.09%)
Jul 11, 2014	7.662	7.794	7.626	7.735	14,555,855	+0.04(+0.57%)
Jul 10, 2014	7.633	7.743	7.597	7.692	16,719,796	-0.06(-0.75%)
Jul 09, 2014	7.728	7.786	7.721	7.750	11,345,285	+0.04(+0.57%)
Jul 08, 2014	7.816	7.845	7.684	7.706	12,626,045	-0.15(-1.86%)
Jul 07, 2014	7.896	7.896	7.823	7.852	13,707,727	-0.07(-0.92%)
Jul 03, 2014	7.874	7.925	7.925	7.925	7,509,768	+0.12(+1.59%)
Jul 02, 2014	7.859	7.903	7.794	7.801	9,384,201	-0.04(-0.56%)
Jul 01, 2014	7.794	7.918	7.786	7.845	12,845,563	+0.10(+1.32%)
Jun 30, 2014	7.735	7.816	7.735	7.743	12,282,801	-0.04(-0.47%)
Jun 27, 2014	7.786	7.837	7.743	7.779	13,804,812	-0.01(-0.09%)
Jun 26, 2014	7.786	7.801	7.670	7.786	13,288,869	+0.00(+0.00%)
Jun 25, 2014	7.699	7.812	7.604	7.786	19,806,584	+0.07(+0.95%)
Jun 24, 2014	7.779	7.845	7.713	7.713	16,069,563	-0.09(-1.21%)
Jun 23, 2014	7.859	7.867	7.757	7.808	23,264,574	-0.04(-0.56%)
Jun 20, 2014	7.845	7.896	7.757	7.852	41,680,776	+0.06(+0.75%)
Jun 19, 2014	7.830	7.859	7.735	7.794	13,256,373	-0.03(-0.37%)
Jun 18, 2014	7.837	7.863	7.779	7.823	19,711,630	-0.01(-0.09%)
Jun 17, 2014	7.706	7.903	7.699	7.830	19,965,668	+0.11(+1.42%)
Jun 16, 2014	7.786	7.801	7.692	7.721	19,892,114	-0.09(-1.12%)
Jun 13, 2014	7.750	7.830	7.699	7.808	24,278,958	+0.07(+0.94%)
Jun 12, 2014	7.830	7.874	7.699	7.735	16,056,763	-0.09(-1.12%)
Jun 11, 2014	7.881	7.888	7.786	7.823	13,777,871	-0.06(-0.74%)
Jun 10, 2014	7.910	7.910	7.765	7.881	14,456,504	+0.17(+2.16%)
Jun 06, 2014	7.700	7.758	7.663	7.714	12,630,506	+0.02(+0.28%)
Jun 05, 2014	7.642	7.714	7.547	7.692	22,754,826	+0.08(+1.05%)
Jun 04, 2014	7.547	7.660	7.518	7.613	30,857,966	+0.04(+0.48%)
Jun 03, 2014	7.475	7.613	7.439	7.576	19,709,268	+0.07(+0.97%)
Jun 02, 2014	7.388	7.526	7.366	7.504	18,918,512	+0.11(+1.47%)
May 30, 2014	7.330	7.402	7.322	7.395	14,441,226	+0.07(+0.89%)
May 29, 2014	7.322	7.392	7.272	7.330	15,580,747	+0.00(+0.00%)
May 28, 2014	7.337	7.384	7.293	7.330	15,892,344	-0.01(-0.20%)
May 27, 2014	7.351	7.439	7.315	7.344	13,411,484	+0.04(+0.50%)
May 23, 2014	7.315	7.308	7.308	7.308	11,378,422	+0.01(+0.07%)
May 22, 2014	7.330	7.377	7.264	7.303	8,898,204	-0.03(-0.37%)
May 21, 2014	7.257	7.380	7.257	7.330	10,107,847	+0.09(+1.20%)
May 20, 2014	7.264	7.293	7.184	7.243	16,614,889	-0.04(-0.50%)
May 19, 2014	7.148	7.286	7.141	7.279	11,976,216	+0.11(+1.52%)
May 16, 2014	7.264	7.293	7.112	7.170	19,670,250	-0.12(-1.59%)
May 15, 2014	7.373	7.388	7.184	7.286	28,009,064	-0.11(-1.47%)
May 14, 2014	7.533	7.547	7.359	7.395	23,054,248	-0.17(-2.30%)
May 13, 2014	7.656	7.663	7.555	7.569	19,099,164	-0.06(-0.76%)
May 12, 2014	7.482	7.634	7.453	7.627	21,015,548	+0.18(+2.44%)
May 09, 2014	7.351	7.453	7.279	7.446	11,942,255	+0.07(+0.88%)
May 08, 2014	7.409	7.533	7.366	7.380	20,355,242	-0.06(-0.78%)
May 07, 2014	7.373	7.446	7.301	7.439	18,455,642	+0.10(+1.38%)
May 06, 2014	7.424	7.460	7.322	7.337	14,266,955	-0.10(-1.37%)
May 05, 2014	7.504	7.504	7.380	7.439	16,545,990	+0.01(+0.10%)
May 02, 2014	7.424	7.620	7.417	7.431	16,134,162	+0.02(+0.29%)
May 01, 2014	7.395	7.453	7.337	7.409	19,396,668	+0.05(+0.69%)
Apr 30, 2014	7.301	7.380	7.257	7.359	14,623,847	+0.04(+0.50%)
Apr 29, 2014	7.359	7.388	7.286	7.322	9,884,289	+0.01(+0.20%)
Apr 28, 2014	7.402	7.431	7.243	7.308	21,323,284	-0.06(-0.79%)
Apr 25, 2014	7.453	7.489	7.330	7.366	17,725,514	-0.12(-1.55%)
Apr 24, 2014	7.584	7.598	7.446	7.482	16,327,431	-0.07(-0.96%)
Apr 23, 2014	7.540	7.634	7.504	7.555	16,364,684	+0.01(+0.19%)
Apr 22, 2014	7.547	7.649	7.460	7.540	26,884,064	+0.08(+1.07%)
Apr 21, 2014	7.431	7.489	7.380	7.460	17,216,986	+0.04(+0.59%)
Apr 17, 2014	7.489	7.417	7.417	7.417	24,576,450	-0.09(-1.16%)
Apr 16, 2014	7.489	7.526	7.409	7.504	14,738,010	+0.05(+0.68%)
Apr 15, 2014	7.402	7.460	7.290	7.453	18,096,328	+0.07(+0.88%)
Apr 14, 2014	7.518	7.562	7.257	7.388	19,372,490	+0.01(+0.10%)
Apr 11, 2014	7.330	7.468	7.228	7.380	29,154,914	-0.09(-1.17%)
Apr 10, 2014	7.780	7.819	7.468	7.468	31,753,672	-0.29(-3.74%)
Apr 09, 2014	7.743	7.823	7.714	7.758	17,901,848	+0.02(+0.28%)
Apr 08, 2014	7.787	7.859	7.663	7.736	17,675,106	-0.06(-0.74%)
Apr 07, 2014	7.954	7.961	7.700	7.794	21,411,830	-0.17(-2.10%)
Apr 04, 2014	8.077	8.164	7.939	7.961	21,346,786	-0.08(-0.99%)
Apr 03, 2014	8.044	8.077	7.917	8.041	17,615,080	-0.01(-0.09%)
Apr 02, 2014	8.186	8.186	7.983	8.048	28,216,740	-0.12(-1.42%)
Apr 01, 2014	8.070	8.186	8.034	8.164	20,020,154	+0.10(+1.26%)
Mar 31, 2014	7.997	8.070	7.976	8.063	14,594,175	+0.12(+1.46%)
Mar 28, 2014	7.852	8.034	7.816	7.946	18,484,500	+0.12(+1.48%)
Mar 27, 2014	7.939	7.972	7.780	7.830	25,493,162	-0.15(-1.91%)
Mar 26, 2014	8.106	8.157	7.961	7.983	18,762,478	-0.08(-0.99%)
Mar 25, 2014	8.077	8.092	7.976	8.063	16,225,499	+0.03(+0.36%)
Mar 24, 2014	8.092	8.215	8.005	8.034	26,534,716	-0.01(-0.18%)
Mar 21, 2014	8.346	8.375	8.041	8.048	69,680,832	-0.15(-1.86%)
Mar 20, 2014	8.012	8.251	8.005	8.200	29,197,434	+0.15(+1.89%)
Mar 19, 2014	7.852	8.113	7.830	8.048	30,050,342	+0.20(+2.59%)
Mar 18, 2014	7.852	7.903	7.794	7.845	13,038,380	+0.01(+0.09%)
Mar 17, 2014	7.751	7.881	7.751	7.838	19,290,426	+0.12(+1.60%)
Mar 14, 2014	7.729	7.830	7.692	7.714	14,751,430	-0.03(-0.37%)
Mar 13, 2014	7.830	7.910	7.729	7.743	19,691,254	-0.06(-0.74%)
Mar 12, 2014	7.794	7.816	7.678	7.801	14,183,093	-0.01(-0.19%)
Mar 11, 2014	7.895	7.939	7.780	7.816	19,992,570	-0.07(-0.92%)
Mar 10, 2014	7.961	8.004	7.838	7.888	19,899,520	-0.11(-1.36%)
Mar 07, 2014	7.946	8.040	7.932	7.997	27,195,328	+0.16(+2.03%)
Mar 06, 2014	7.801	7.895	7.780	7.838	20,817,332	+0.07(+0.93%)
Mar 05, 2014	7.787	7.874	7.744	7.765	22,034,630	-0.04(-0.46%)
Mar 04, 2014	7.722	7.830	7.693	7.801	17,916,522	+0.18(+2.37%)
Mar 03, 2014	7.642	7.671	7.570	7.620	16,117,212	-0.08(-1.03%)
Feb 28, 2014	7.657	7.791	7.628	7.700	18,819,932	+0.05(+0.66%)
Feb 27, 2014	7.606	7.664	7.548	7.649	10,863,221	+0.04(+0.48%)
Feb 26, 2014	7.584	7.620	7.519	7.613	15,022,372	+0.05(+0.67%)
Feb 25, 2014	7.570	7.613	7.512	7.563	18,217,942	+0.01(+0.10%)
Feb 24, 2014	7.447	7.592	7.411	7.555	17,836,922	+0.14(+1.95%)
Feb 21, 2014	7.396	7.505	7.374	7.411	15,068,584	+0.01(+0.20%)
Feb 20, 2014	7.309	7.425	7.259	7.396	18,394,180	+0.09(+1.19%)
Feb 19, 2014	7.490	7.501	7.288	7.309	19,012,082	-0.20(-2.60%)
Feb 18, 2014	7.490	7.541	7.476	7.505	8,680,547	+0.01(+0.19%)
Feb 14, 2014	7.454	7.490	7.490	7.490	10,416,597	+0.04(+0.49%)
Feb 13, 2014	7.349	7.461	7.331	7.454	11,740,417	+0.04(+0.49%)
Feb 12, 2014	7.454	7.548	7.396	7.418	12,885,918	-0.04(-0.49%)
Feb 11, 2014	7.374	7.476	7.317	7.454	16,872,980	+0.07(+0.98%)
Feb 10, 2014	7.411	7.454	7.324	7.382	15,013,905	-0.02(-0.29%)
Feb 07, 2014	7.461	7.512	7.317	7.403	24,371,034	-0.03(-0.39%)
Feb 06, 2014	7.179	7.440	7.150	7.432	24,167,786	+0.27(+3.74%)
Feb 05, 2014	7.186	7.222	7.114	7.165	20,712,052	-0.05(-0.70%)
Feb 04, 2014	7.172	7.338	7.096	7.215	21,312,120	+0.11(+1.53%)
Feb 03, 2014	7.374	7.374	7.085	7.107	25,230,584	-0.25(-3.44%)
Jan 31, 2014	7.447	7.461	7.345	7.360	21,545,638	-0.19(-2.49%)
Jan 30, 2014	7.548	7.563	7.450	7.548	11,839,153	+0.09(+1.16%)
Jan 29, 2014	7.577	7.599	7.403	7.461	25,575,404	-0.16(-2.09%)
Jan 28, 2014	7.635	7.660	7.505	7.620	18,516,708	+0.09(+1.15%)
Jan 27, 2014	7.671	7.678	7.468	7.534	23,073,508	-0.10(-1.33%)
Jan 24, 2014	7.845	7.874	7.613	7.635	30,707,704	-0.27(-3.39%)
Jan 23, 2014	7.917	7.924	7.787	7.903	34,068,192	-0.07(-0.91%)
Jan 22, 2014	7.874	8.018	7.841	7.975	27,924,102	+0.12(+1.47%)
Jan 21, 2014	7.678	7.895	7.599	7.859	54,894,836	+0.21(+2.74%)
Jan 17, 2014	7.599	7.649	7.649	7.649	32,191,078	+0.07(+0.86%)
Jan 16, 2014	7.635	7.649	7.534	7.584	19,134,012	-0.11(-1.41%)
Jan 15, 2014	7.505	7.734	7.505	7.693	31,772,080	+0.19(+2.51%)
Jan 14, 2014	7.541	7.592	7.447	7.505	24,709,272	+0.04(+0.58%)
Jan 13, 2014	7.570	7.606	7.425	7.461	22,941,524	-0.12(-1.62%)
Jan 10, 2014	7.519	7.606	7.476	7.584	28,486,686	+0.02(+0.29%)
Jan 09, 2014	7.432	7.566	7.432	7.563	46,830,332	+0.14(+1.95%)
Jan 08, 2014	7.317	7.447	7.302	7.418	25,204,086	+0.11(+1.49%)
Jan 07, 2014	7.374	7.396	7.255	7.309	30,140,788	+0.02(+0.30%)
Jan 06, 2014	7.259	7.371	7.248	7.288	36,503,396	+0.14(+2.03%)
Jan 03, 2014	7.179	7.208	7.114	7.143	9,223,764	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat