Skip to main content

Addus Homecare Corp (NQ: ADUS )

103.42 -0.32 (-0.31%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.94 12.02 11.57 11.84 0 -0.08(-0.67%)
Apr 29, 2013 12.31 12.44 11.82 11.92 78,191 -0.41(-3.33%)
Apr 26, 2013 12.43 12.57 12.09 12.33 61,608 -0.08(-0.64%)
Apr 25, 2013 12.75 12.76 12.39 12.41 70,061 -0.25(-1.97%)
Apr 24, 2013 12.65 12.80 12.45 12.66 0 +0.04(+0.32%)
Apr 23, 2013 12.38 12.79 12.20 12.62 70,782 +0.29(+2.35%)
Apr 22, 2013 11.84 12.47 11.17 12.33 189,648 +0.45(+3.79%)
Apr 19, 2013 12.29 12.29 11.76 11.88 61,142 -0.36(-2.94%)
Apr 18, 2013 12.30 12.34 11.71 12.24 61,638 -0.01(-0.08%)
Apr 17, 2013 12.61 12.61 11.75 12.25 74,035 -0.39(-3.09%)
Apr 16, 2013 12.07 12.72 12.06 12.64 90,627 +0.60(+4.98%)
Apr 15, 2013 12.70 12.70 11.35 12.04 256,303 -0.71(-5.57%)
Apr 12, 2013 12.67 12.83 12.57 12.75 56,829 +0.00(+0.00%)
Apr 11, 2013 12.58 12.80 12.56 12.75 176,656 +0.06(+0.47%)
Apr 10, 2013 12.70 12.76 12.27 12.69 168,636 -0.01(-0.08%)
Apr 09, 2013 12.79 12.99 12.10 12.70 111,099 -0.09(-0.70%)
Apr 08, 2013 13.30 13.71 11.96 12.79 211,128 -0.30(-2.29%)
Apr 05, 2013 12.82 13.92 12.28 13.09 228,450 +0.12(+0.93%)
Apr 04, 2013 12.26 13.14 11.31 12.97 393,265 -0.19(-1.44%)
Apr 03, 2013 14.50 14.60 12.48 13.16 347,434 -1.22(-8.48%)
Apr 02, 2013 13.82 14.41 13.64 14.38 610,244 +0.89(+6.60%)
Apr 01, 2013 13.26 14.24 13.20 13.49 319,030 +0.30(+2.27%)
Mar 28, 2013 12.94 14.07 12.75 13.19 266,202 +0.50(+3.94%)
Mar 27, 2013 12.09 12.93 11.90 12.69 116,125 +0.70(+5.84%)
Mar 26, 2013 11.66 12.11 11.40 11.99 202,434 +0.33(+2.83%)
Mar 25, 2013 11.56 11.71 11.49 11.66 78,454 +0.10(+0.87%)
Mar 22, 2013 11.61 11.70 11.20 11.56 47,005 +0.05(+0.43%)
Mar 21, 2013 11.36 11.75 11.29 11.51 86,403 +0.04(+0.35%)
Mar 20, 2013 11.57 11.76 10.87 11.47 150,382 -0.06(-0.52%)
Mar 19, 2013 11.58 11.99 11.25 11.53 115,675 -0.05(-0.43%)
Mar 18, 2013 10.55 11.85 10.55 11.58 215,020 +0.95(+8.94%)
Mar 15, 2013 10.47 10.78 10.29 10.63 74,826 +0.41(+4.01%)
Mar 14, 2013 9.750 10.46 9.630 10.22 150,216 +0.73(+7.69%)
Mar 13, 2013 9.130 9.750 9.060 9.490 128,730 +0.46(+5.09%)
Mar 12, 2013 8.860 9.050 8.800 9.030 58,338 +0.12(+1.35%)
Mar 11, 2013 8.980 9.113 8.860 8.910 41,987 -0.08(-0.89%)
Mar 08, 2013 8.870 9.060 8.819 8.990 32,740 +0.23(+2.63%)
Mar 07, 2013 8.820 9.030 8.680 8.760 23,915 -0.07(-0.79%)
Mar 06, 2013 8.500 8.870 8.500 8.830 23,898 +0.35(+4.13%)
Mar 05, 2013 8.360 8.480 8.110 8.480 87,610 +0.09(+1.07%)
Mar 04, 2013 8.500 8.550 8.240 8.390 65,444 -0.17(-1.99%)
Mar 01, 2013 8.700 8.766 8.500 8.560 26,643 -0.25(-2.84%)
Feb 28, 2013 9.090 9.250 8.690 8.810 33,560 +0.14(+1.61%)
Feb 27, 2013 8.710 8.920 8.510 8.670 33,489 -0.04(-0.46%)
Feb 26, 2013 8.350 8.920 8.080 8.710 49,569 -0.66(-7.04%)
Feb 22, 2013 8.720 9.500 8.720 9.370 50,467 +0.07(+0.75%)
Feb 21, 2013 9.150 9.430 8.810 9.300 94,807 +0.01(+0.11%)
Feb 20, 2013 9.900 9.990 9.250 9.290 118,782 -0.59(-5.97%)
Feb 19, 2013 9.750 10.00 9.640 9.880 219,414 +0.24(+2.48%)
Feb 15, 2013 9.520 9.900 9.520 9.641 142,231 +0.24(+2.56%)
Feb 14, 2013 9.190 9.610 8.950 9.400 170,919 +0.17(+1.84%)
Feb 13, 2013 8.580 9.310 8.580 9.230 71,595 +0.65(+7.58%)
Feb 12, 2013 8.590 8.600 8.500 8.580 37,517 +0.02(+0.23%)
Feb 11, 2013 8.510 8.760 8.110 8.560 99,844 +0.20(+2.39%)
Feb 08, 2013 7.800 8.450 7.785 8.360 96,522 +0.40(+5.03%)
Feb 07, 2013 7.750 8.050 7.120 7.960 299,407 +0.03(+0.38%)
Feb 06, 2013 7.970 7.970 7.700 7.930 80,496 -0.06(-0.75%)
Feb 04, 2013 8.060 8.230 7.790 7.990 107,434 -0.07(-0.87%)
Feb 01, 2013 8.150 8.340 8.040 8.060 73,366 -0.22(-2.66%)
Jan 31, 2013 8.310 8.350 8.010 8.280 78,383 -0.03(-0.36%)
Jan 30, 2013 8.140 8.350 8.020 8.310 51,227 +0.18(+2.21%)
Jan 29, 2013 7.920 8.138 7.790 8.130 64,908 +0.13(+1.63%)
Jan 28, 2013 7.680 8.060 7.614 8.000 179,858 -0.30(-3.61%)
Jan 25, 2013 8.250 8.400 8.130 8.300 57,136 -0.11(-1.31%)
Jan 24, 2013 8.660 8.750 8.310 8.410 74,067 -0.21(-2.44%)
Jan 23, 2013 8.850 8.850 8.500 8.620 73,891 -0.09(-1.03%)
Jan 22, 2013 8.800 8.900 8.640 8.710 125,327 +0.11(+1.28%)
Jan 18, 2013 8.600 8.700 8.530 8.600 58,481 -0.01(-0.12%)
Jan 17, 2013 8.530 8.750 8.410 8.610 85,219 +0.30(+3.61%)
Jan 16, 2013 8.440 8.500 8.000 8.310 87,143 -0.07(-0.84%)
Jan 15, 2013 8.400 8.490 8.250 8.380 64,984 -0.04(-0.48%)
Jan 14, 2013 8.600 8.600 8.290 8.420 134,373 +0.00(+0.00%)
Jan 11, 2013 8.550 8.800 8.270 8.420 82,864 -0.02(-0.24%)
Jan 10, 2013 8.400 9.050 8.200 8.440 100,571 +0.08(+0.96%)
Jan 09, 2013 8.230 8.489 8.097 8.360 74,135 +0.31(+3.85%)
Jan 08, 2013 7.960 8.150 7.782 8.050 121,649 +0.20(+2.55%)
Jan 07, 2013 7.800 8.018 7.640 7.850 138,390 +0.38(+5.09%)
Jan 04, 2013 7.550 7.550 7.350 7.470 92,272 +0.16(+2.19%)
Jan 03, 2013 7.420 7.420 7.250 7.310 32,452 -0.02(-0.27%)
Jan 02, 2013 7.290 7.440 7.148 7.330 65,718 +0.18(+2.55%)
Dec 31, 2012 7.170 7.270 6.970 7.148 27,411 -0.02(-0.31%)
Dec 28, 2012 7.240 7.300 7.170 7.170 53,716 +0.00(+0.00%)
Dec 27, 2012 6.900 7.300 6.900 7.170 20,839 +0.19(+2.72%)
Dec 26, 2012 6.850 6.980 6.800 6.980 9,600 +0.15(+2.20%)
Dec 24, 2012 6.990 6.990 6.760 6.830 13,471 -0.16(-2.29%)
Dec 21, 2012 6.890 7.070 6.740 6.990 31,189 -0.15(-2.10%)
Dec 20, 2012 7.060 7.180 6.765 7.140 31,399 +0.18(+2.59%)
Dec 19, 2012 6.840 7.070 6.812 6.960 31,165 +0.23(+3.42%)
Dec 18, 2012 6.810 6.940 6.508 6.730 36,816 +0.00(+0.00%)
Dec 17, 2012 6.900 7.220 6.662 6.730 51,280 +0.07(+1.05%)
Dec 14, 2012 7.100 7.140 6.450 6.660 62,828 -0.49(-6.85%)
Dec 13, 2012 7.140 7.250 6.840 7.150 5,434 +0.09(+1.27%)
Dec 12, 2012 7.060 7.290 7.060 7.060 5,736 +0.00(+0.00%)
Dec 11, 2012 7.400 7.490 7.000 7.060 23,816 -0.13(-1.81%)
Dec 10, 2012 6.760 7.260 6.760 7.190 40,224 +0.43(+6.36%)
Dec 07, 2012 6.730 6.780 6.340 6.760 54,709 -0.02(-0.29%)
Dec 06, 2012 6.850 6.960 6.700 6.780 18,908 +0.01(+0.15%)
Dec 05, 2012 7.370 7.640 6.720 6.770 94,413 -0.72(-9.61%)
Dec 04, 2012 7.200 7.500 7.180 7.490 105,290 +0.71(+10.47%)
Nov 30, 2012 6.740 6.900 6.680 6.780 29,686 +0.15(+2.26%)
Nov 29, 2012 6.760 6.820 6.570 6.630 33,445 -0.03(-0.45%)
Nov 28, 2012 6.500 6.670 6.490 6.660 28,285 +0.16(+2.46%)
Nov 27, 2012 6.300 6.620 6.250 6.500 71,116 +0.15(+2.36%)
Nov 26, 2012 6.100 6.350 6.100 6.350 55,916 +0.25(+4.10%)
Nov 23, 2012 6.220 6.240 6.000 6.100 18,847 -0.05(-0.81%)
Nov 21, 2012 6.180 6.230 6.120 6.150 12,821 +0.02(+0.33%)
Nov 20, 2012 6.070 6.230 6.040 6.130 5,816 +0.02(+0.33%)
Nov 19, 2012 6.190 6.288 6.050 6.110 19,251 +0.05(+0.83%)
Nov 16, 2012 5.760 6.089 5.760 6.060 16,431 +0.00(+0.00%)
Nov 15, 2012 6.110 6.200 5.120 6.060 48,499 +0.05(+0.83%)
Nov 14, 2012 6.290 6.290 6.000 6.010 15,919 -0.28(-4.45%)
Nov 13, 2012 6.200 6.290 6.200 6.290 31,406 -0.01(-0.16%)
Nov 12, 2012 6.300 6.300 6.200 6.300 23,128 +0.08(+1.29%)
Nov 09, 2012 6.300 6.390 6.220 6.220 16,176 -0.08(-1.27%)
Nov 08, 2012 6.290 6.350 6.250 6.300 27,547 +0.08(+1.29%)
Nov 07, 2012 6.140 6.220 6.050 6.220 33,557 +0.03(+0.48%)
Nov 06, 2012 6.050 6.200 6.040 6.190 68,834 +0.19(+3.17%)
Nov 05, 2012 6.000 6.200 6.000 6.000 42,738 +0.00(+0.00%)
Nov 02, 2012 5.900 6.220 5.850 6.000 68,445 +0.19(+3.27%)
Nov 01, 2012 5.500 5.820 5.500 5.810 20,977 +0.38(+7.00%)
Oct 31, 2012 5.590 5.590 5.220 5.430 21,682 -0.08(-1.45%)
Oct 26, 2012 5.500 5.510 5.510 5.510 18,200 -0.02(-0.36%)
Oct 25, 2012 5.590 5.590 5.500 5.530 11,241 -0.06(-1.07%)
Oct 24, 2012 5.500 5.590 5.480 5.590 19,360 +0.06(+1.08%)
Oct 23, 2012 5.930 5.930 5.400 5.530 38,743 -0.32(-5.47%)
Oct 19, 2012 5.850 5.950 5.850 5.850 12,355 -0.06(-1.02%)
Oct 18, 2012 5.790 5.960 5.730 5.910 19,416 +0.17(+2.96%)
Oct 17, 2012 5.780 5.920 5.720 5.740 11,456 -0.15(-2.55%)
Oct 16, 2012 5.840 5.908 5.700 5.890 19,682 +0.14(+2.43%)
Oct 15, 2012 5.590 5.790 5.590 5.750 53,970 +0.16(+2.86%)
Oct 12, 2012 5.440 5.600 5.360 5.590 82,196 +0.24(+4.49%)
Oct 11, 2012 5.340 5.430 5.290 5.350 15,194 +0.01(+0.19%)
Oct 10, 2012 5.240 5.340 5.071 5.340 1,788 +0.09(+1.71%)
Oct 09, 2012 5.340 5.400 5.191 5.250 14,120 -0.05(-0.94%)
Oct 08, 2012 5.450 5.450 5.290 5.300 20,236 -0.13(-2.39%)
Oct 05, 2012 5.300 5.430 5.300 5.430 10,689 +0.13(+2.45%)
Oct 04, 2012 5.400 5.400 5.000 5.300 24,795 -0.08(-1.49%)
Oct 03, 2012 5.300 5.400 5.190 5.380 12,699 -0.02(-0.37%)
Oct 02, 2012 5.350 5.400 5.190 5.400 16,650 +0.05(+0.93%)
Oct 01, 2012 5.450 5.450 5.300 5.350 45,804 +0.00(+0.00%)
Sep 28, 2012 5.440 5.440 5.312 5.350 10,700 +0.01(+0.19%)
Sep 27, 2012 5.340 5.420 5.270 5.340 60,142 +0.06(+1.14%)
Sep 26, 2012 5.270 5.359 5.270 5.280 2,329 +0.02(+0.38%)
Sep 25, 2012 5.340 5.370 5.260 5.260 1,808 -0.11(-2.05%)
Sep 24, 2012 5.390 5.450 5.260 5.370 10,117 +0.06(+1.13%)
Sep 21, 2012 5.350 5.420 5.160 5.310 122,192 +0.01(+0.19%)
Sep 20, 2012 5.220 5.380 5.160 5.300 80,460 +0.05(+0.95%)
Sep 19, 2012 5.200 5.250 5.200 5.250 7,008 +0.00(+0.00%)
Sep 18, 2012 5.310 5.349 5.120 5.250 26,485 -0.10(-1.87%)
Sep 17, 2012 5.380 5.380 5.350 5.350 5,780 -0.03(-0.58%)
Sep 14, 2012 5.370 5.500 5.300 5.381 31,297 +0.00(+0.02%)
Sep 13, 2012 5.290 5.380 5.290 5.380 7,616 +0.13(+2.48%)
Sep 12, 2012 5.110 5.388 5.110 5.250 31,372 +0.08(+1.55%)
Sep 11, 2012 5.280 5.280 5.100 5.170 6,399 -0.08(-1.52%)
Sep 10, 2012 5.170 5.250 5.100 5.250 33,769 +0.12(+2.34%)
Sep 07, 2012 4.950 5.130 4.950 5.130 39,838 +0.13(+2.60%)
Sep 06, 2012 4.760 5.000 4.760 5.000 11,625 +0.05(+1.01%)
Sep 05, 2012 4.760 5.238 4.760 4.950 42,958 +0.15(+3.13%)
Sep 04, 2012 4.800 4.880 4.700 4.800 27,976 -0.07(-1.44%)
Aug 31, 2012 4.880 4.890 4.850 4.870 55,913 +0.05(+1.04%)
Aug 30, 2012 4.800 4.859 4.799 4.820 51,771 +0.07(+1.47%)
Aug 29, 2012 4.850 4.860 4.750 4.750 6,889 -0.13(-2.66%)
Aug 27, 2012 4.700 4.890 4.700 4.880 12,302 +0.15(+3.17%)
Aug 24, 2012 4.750 4.750 4.650 4.730 26,262 +0.03(+0.64%)
Aug 23, 2012 4.720 4.720 4.660 4.700 60,864 -0.02(-0.42%)
Aug 22, 2012 4.650 4.850 4.600 4.720 16,413 -0.01(-0.21%)
Aug 21, 2012 4.800 4.800 4.600 4.730 9,214 -0.02(-0.42%)
Aug 20, 2012 4.610 4.808 4.610 4.750 1,360 +0.18(+3.94%)
Aug 17, 2012 4.510 4.570 4.510 4.570 600 +0.05(+1.11%)
Aug 16, 2012 4.520 4.850 4.500 4.520 68,956 -0.07(-1.53%)
Aug 15, 2012 4.720 4.720 4.380 4.590 46,119 -0.08(-1.71%)
Aug 14, 2012 4.800 4.890 4.660 4.670 7,170 -0.08(-1.68%)
Aug 13, 2012 4.660 4.864 4.460 4.750 22,235 +0.22(+4.86%)
Aug 10, 2012 4.420 4.570 4.200 4.530 2,366 +0.03(+0.67%)
Aug 09, 2012 4.470 4.500 4.460 4.500 6,512 +0.09(+1.94%)
Aug 08, 2012 4.560 4.570 4.415 4.415 11,060 -0.09(-1.90%)
Aug 07, 2012 4.410 4.650 4.260 4.500 8,906 +0.03(+0.67%)
Aug 06, 2012 4.520 4.630 4.350 4.470 18,736 +0.05(+1.13%)
Aug 03, 2012 4.650 4.750 4.410 4.420 46,863 +0.13(+3.03%)
Aug 02, 2012 4.270 4.290 4.060 4.290 10,730 -0.08(-1.83%)
Aug 01, 2012 4.380 4.380 4.120 4.370 11,493 -0.06(-1.44%)
Jul 31, 2012 4.480 4.790 4.400 4.434 6,255 -0.17(-3.61%)
Jul 30, 2012 4.520 4.925 4.420 4.600 9,669 +0.05(+1.10%)
Jul 27, 2012 4.510 4.730 4.351 4.550 4,584 +0.08(+1.79%)
Jul 26, 2012 4.690 4.720 4.270 4.470 37,808 -0.12(-2.61%)
Jul 25, 2012 4.530 4.930 4.530 4.590 2,634 +0.09(+1.98%)
Jul 24, 2012 4.470 4.501 4.440 4.501 5,902 +0.06(+1.38%)
Jul 23, 2012 4.380 4.470 4.380 4.440 1,608 +0.04(+0.91%)
Jul 20, 2012 4.470 4.470 4.400 4.400 2,759 -0.05(-1.12%)
Jul 19, 2012 4.410 4.500 4.360 4.450 3,191 +0.06(+1.41%)
Jul 18, 2012 4.390 4.648 4.388 4.388 3,830 -0.05(-1.17%)
Jul 17, 2012 4.460 4.500 4.440 4.440 8,186 +0.04(+0.88%)
Jul 16, 2012 4.500 4.500 4.400 4.401 10,355 -0.11(-2.50%)
Jul 13, 2012 4.400 4.650 4.400 4.514 3,208 +0.11(+2.57%)
Jul 12, 2012 4.360 4.490 4.360 4.401 1,518 -0.02(-0.43%)
Jul 11, 2012 4.600 4.620 4.420 4.420 9,112 -0.33(-6.95%)
Jul 10, 2012 4.670 4.750 4.620 4.750 4,324 +0.05(+1.06%)
Jul 09, 2012 4.710 4.710 4.620 4.700 7,364 +0.03(+0.64%)
Jul 06, 2012 4.730 4.800 4.550 4.670 3,176 -0.01(-0.21%)
Jul 05, 2012 5.000 5.000 4.680 4.680 12,692 -0.35(-6.96%)
Jul 03, 2012 5.120 5.120 4.970 5.030 9,867 +0.01(+0.20%)
Jul 02, 2012 4.910 5.070 4.851 5.020 31,108 +0.11(+2.24%)
Jun 29, 2012 4.510 4.910 4.470 4.910 5,950 +0.40(+8.87%)
Jun 28, 2012 4.470 4.730 4.250 4.510 11,088 +0.03(+0.67%)
Jun 27, 2012 4.480 4.490 4.480 4.480 2,803 +0.04(+0.90%)
Jun 26, 2012 4.790 4.800 4.250 4.440 18,897 -0.36(-7.50%)
Jun 25, 2012 4.720 4.930 4.580 4.800 20,374 +0.12(+2.56%)
Jun 22, 2012 4.670 4.700 4.540 4.680 3,484 +0.10(+2.18%)
Jun 21, 2012 4.430 4.580 4.430 4.580 15,164 +0.13(+2.92%)
Jun 20, 2012 4.460 4.460 4.410 4.450 3,969 +0.00(+0.00%)
Jun 19, 2012 4.460 4.460 4.150 4.450 9,654 -0.01(-0.22%)
Jun 18, 2012 4.360 4.560 4.360 4.460 44,783 +0.08(+1.83%)
Jun 15, 2012 4.180 4.380 4.100 4.380 4,392 +0.30(+7.41%)
Jun 14, 2012 4.300 4.300 4.078 4.078 7,619 -0.24(-5.60%)
Jun 13, 2012 4.280 4.480 4.260 4.320 9,377 +0.03(+0.70%)
Jun 12, 2012 3.970 4.300 3.970 4.290 5,411 +0.34(+8.61%)
Jun 11, 2012 3.860 4.160 3.860 3.950 13,377 +0.10(+2.60%)
Jun 08, 2012 3.840 3.850 3.840 3.850 3,091 +0.01(+0.26%)
Jun 07, 2012 3.780 3.840 3.770 3.840 9,331 +0.00(+0.00%)
Jun 06, 2012 3.920 3.920 3.750 3.840 4,000 +0.04(+1.05%)
Jun 05, 2012 3.810 3.830 3.750 3.800 5,048 -0.10(-2.51%)
Jun 04, 2012 3.860 3.930 3.570 3.898 15,587 +0.08(+2.04%)
Jun 01, 2012 3.900 3.929 3.760 3.820 1,499 -0.17(-4.26%)
May 31, 2012 3.850 4.150 3.640 3.990 20,891 +0.19(+5.00%)
May 30, 2012 3.870 3.920 3.800 3.800 1,100 -0.07(-1.81%)
May 29, 2012 3.840 3.890 3.760 3.870 12,912 +0.12(+3.20%)
May 25, 2012 3.790 3.800 3.750 3.750 1,385 +0.02(+0.54%)
May 24, 2012 3.730 3.730 3.730 3.730 100 +0.06(+1.63%)
May 23, 2012 3.910 3.920 3.570 3.670 31,534 -0.32(-8.02%)
May 22, 2012 3.880 4.010 3.830 3.990 27,344 +0.12(+3.10%)
May 21, 2012 3.920 3.920 3.870 3.870 3,300 +0.00(+0.00%)
May 18, 2012 4.010 4.080 3.800 3.870 17,531 -0.15(-3.67%)
May 17, 2012 3.980 4.110 3.980 4.018 9,789 +0.02(+0.44%)
May 16, 2012 4.160 4.160 3.990 4.000 10,543 -0.19(-4.53%)
May 15, 2012 4.010 4.230 4.010 4.190 12,127 +0.06(+1.45%)
May 14, 2012 4.340 4.350 4.130 4.130 7,630 -0.28(-6.31%)
May 11, 2012 4.310 4.490 4.300 4.408 1,394 +0.10(+2.27%)
May 10, 2012 4.500 4.500 4.310 4.310 8,323 -0.10(-2.27%)
May 09, 2012 4.220 4.500 4.010 4.410 35,713 +0.27(+6.52%)
May 08, 2012 4.490 4.490 4.140 4.140 12,422 -0.31(-6.97%)
May 07, 2012 4.490 4.570 4.400 4.450 20,054 +0.05(+1.14%)
May 04, 2012 4.420 4.560 4.110 4.400 76,568 -0.34(-7.17%)
May 03, 2012 4.840 4.969 4.730 4.740 15,307 -0.03(-0.63%)
May 02, 2012 4.625 4.830 4.610 4.770 168,034 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.