Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

114.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.523 1.538 1.513 1.533 543,352 +0.02(+1.23%)
Mar 27, 2013 1.485 1.521 1.482 1.515 121,762 +0.00(+0.19%)
Mar 26, 2013 1.479 1.515 1.479 1.512 4,257,374 +0.05(+3.13%)
Mar 25, 2013 1.486 1.486 1.457 1.466 155,946 -0.01(-0.59%)
Mar 22, 2013 1.471 1.483 1.462 1.475 188,579 +0.03(+1.77%)
Mar 21, 2013 1.465 1.470 1.447 1.449 286,890 -0.04(-2.66%)
Mar 20, 2013 1.491 1.495 1.479 1.489 156,139 +0.02(+1.47%)
Mar 19, 2013 1.486 1.491 1.441 1.467 136,071 -0.01(-0.53%)
Mar 18, 2013 1.453 1.502 1.453 1.475 433,485 -0.03(-1.79%)
Mar 15, 2013 1.519 1.519 1.495 1.502 224,896 -0.04(-2.70%)
Mar 14, 2013 1.535 1.566 1.535 1.544 343,813 +0.01(+0.73%)
Mar 13, 2013 1.513 1.537 1.513 1.532 251,911 +0.02(+1.55%)
Mar 12, 2013 1.527 1.529 1.504 1.509 64,934 -0.01(-0.42%)
Mar 11, 2013 1.493 1.519 1.485 1.516 229,281 +0.01(+0.77%)
Mar 08, 2013 1.523 1.530 1.490 1.504 214,453 -0.00(-0.33%)
Mar 07, 2013 1.506 1.518 1.501 1.509 695,258 +0.01(+0.69%)
Mar 06, 2013 1.500 1.501 1.486 1.499 581,405 +0.02(+1.06%)
Mar 05, 2013 1.439 1.489 1.439 1.483 603,139 +0.05(+3.16%)
Mar 04, 2013 1.430 1.439 1.425 1.438 313,938 +0.00(+0.32%)
Mar 01, 2013 1.410 1.448 1.391 1.433 263,299 -0.01(-0.37%)
Feb 28, 2013 1.460 1.464 1.438 1.438 74,238 -0.01(-0.66%)
Feb 27, 2013 1.405 1.457 1.405 1.448 420,595 +0.05(+3.24%)
Feb 26, 2013 1.387 1.410 1.387 1.402 517,948 -0.01(-0.99%)
Feb 22, 2013 1.382 1.423 1.382 1.416 697,197 +0.05(+3.62%)
Feb 21, 2013 1.416 1.416 1.350 1.367 989,014 -0.06(-4.28%)
Feb 20, 2013 1.486 1.494 1.428 1.428 654,868 -0.07(-4.58%)
Feb 19, 2013 1.494 1.500 1.485 1.497 456,406 +0.02(+1.63%)
Feb 15, 2013 1.497 1.497 1.460 1.473 286,704 -0.02(-1.19%)
Feb 14, 2013 1.460 1.494 1.460 1.490 372,767 +0.03(+1.80%)
Feb 13, 2013 1.465 1.480 1.453 1.464 343,546 +0.00(+0.25%)
Feb 12, 2013 1.439 1.464 1.439 1.460 187,122 +0.01(+0.63%)
Feb 11, 2013 1.442 1.453 1.440 1.451 100,478 +0.00(+0.31%)
Feb 08, 2013 1.432 1.452 1.432 1.447 662,718 +0.04(+2.88%)
Feb 07, 2013 1.423 1.423 1.381 1.406 167,690 -0.02(-1.69%)
Feb 06, 2013 1.427 1.430 1.423 1.430 38,088 +0.03(+2.32%)
Feb 04, 2013 1.421 1.438 1.397 1.398 292,156 -0.03(-2.39%)
Feb 01, 2013 1.405 1.433 1.405 1.432 527,907 +0.05(+3.67%)
Jan 31, 2013 1.400 1.405 1.381 1.381 55,896 -0.01(-1.06%)
Jan 30, 2013 1.392 1.412 1.392 1.396 56,090 +0.01(+0.39%)
Jan 29, 2013 1.390 1.395 1.379 1.391 153,250 -0.01(-0.65%)
Jan 28, 2013 1.402 1.407 1.390 1.400 214,647 +0.01(+1.07%)
Jan 25, 2013 1.362 1.397 1.362 1.385 847,466 +0.02(+1.45%)
Jan 24, 2013 1.371 1.388 1.365 1.365 4,053,652 -0.02(-1.19%)
Jan 23, 2013 1.374 1.387 1.365 1.382 3,880,365 +0.01(+0.81%)
Jan 22, 2013 1.390 1.390 1.354 1.371 579,636 -0.01(-0.72%)
Jan 18, 2013 1.386 1.413 1.330 1.381 661,943 -0.06(-4.46%)
Jan 17, 2013 1.387 1.454 1.387 1.445 2,492,125 +0.07(+4.76%)
Jan 16, 2013 1.354 1.384 1.354 1.379 552,669 +0.03(+2.08%)
Jan 15, 2013 1.341 1.352 1.337 1.351 249,464 -0.01(-0.40%)
Jan 14, 2013 1.347 1.374 1.343 1.357 285,687 -0.01(-0.87%)
Jan 11, 2013 1.362 1.375 1.357 1.369 519,790 +0.01(+0.73%)
Jan 10, 2013 1.350 1.361 1.332 1.359 921,220 +0.04(+2.75%)
Jan 09, 2013 1.304 1.323 1.304 1.322 339,209 +0.02(+1.78%)
Jan 08, 2013 1.322 1.330 1.297 1.299 344,297 -0.03(-1.96%)
Jan 07, 2013 1.338 1.339 1.317 1.325 1,153,264 -0.00(-0.34%)
Jan 04, 2013 1.335 1.335 1.321 1.330 253,607 -0.01(-0.43%)
Jan 03, 2013 1.336 1.353 1.329 1.336 573,700 -0.01(-0.92%)
Jan 02, 2013 1.328 1.348 1.248 1.348 838,284 +0.10(+7.97%)
Dec 31, 2012 1.206 1.255 1.196 1.248 542,662 +0.04(+3.35%)
Dec 28, 2012 1.223 1.237 1.208 1.208 387,183 -0.02(-2.01%)
Dec 27, 2012 1.246 1.246 1.201 1.233 498,444 -0.01(-0.80%)
Dec 26, 2012 1.259 1.263 1.243 1.243 149,203 -0.01(-0.78%)
Dec 24, 2012 1.244 1.256 1.244 1.253 113,402 -0.01(-1.14%)
Dec 21, 2012 1.231 1.267 1.231 1.267 898,351 -0.02(-1.73%)
Dec 20, 2012 1.292 1.298 1.266 1.289 316,581 -0.00(-0.16%)
Dec 19, 2012 1.286 1.314 1.286 1.291 1,288,935 +0.01(+0.77%)
Dec 18, 2012 1.254 1.283 1.247 1.281 998,959 +0.04(+3.26%)
Dec 17, 2012 1.238 1.246 1.217 1.241 247,522 +0.01(+1.04%)
Dec 14, 2012 1.224 1.243 1.217 1.228 316,824 -0.01(-0.47%)
Dec 13, 2012 1.249 1.283 1.227 1.234 375,173 -0.03(-2.16%)
Dec 12, 2012 1.279 1.288 1.255 1.261 773,681 -0.01(-0.42%)
Dec 11, 2012 1.217 1.273 1.217 1.267 1,300,227 +0.05(+4.46%)
Dec 10, 2012 1.209 1.221 1.199 1.212 282,609 +0.01(+0.55%)
Dec 07, 2012 1.205 1.207 1.187 1.206 380,843 +0.01(+0.76%)
Dec 06, 2012 1.186 1.201 1.179 1.197 634,278 +0.03(+2.84%)
Dec 05, 2012 1.163 1.177 1.153 1.164 448,085 -0.01(-0.74%)
Dec 04, 2012 1.144 1.178 1.144 1.172 335,603 +0.02(+1.39%)
Nov 30, 2012 1.176 1.176 1.148 1.156 329,715 +0.00(+0.04%)
Nov 29, 2012 1.170 1.184 1.147 1.156 1,393,299 -0.01(-0.64%)
Nov 28, 2012 1.136 1.165 1.108 1.163 762,559 +0.03(+2.25%)
Nov 27, 2012 1.146 1.157 1.138 1.138 408,563 -0.01(-0.47%)
Nov 26, 2012 1.137 1.147 1.123 1.143 737,116 +0.01(+1.24%)
Nov 23, 2012 1.117 1.138 1.105 1.129 574,693 +0.04(+3.40%)
Nov 21, 2012 1.094 1.102 1.081 1.092 534,154 +0.00(+0.04%)
Nov 20, 2012 1.109 1.109 1.073 1.092 746,929 -0.03(-2.33%)
Nov 19, 2012 1.117 1.135 1.085 1.118 1,352,760 +0.03(+2.89%)
Nov 16, 2012 1.087 1.093 1.048 1.086 1,097,241 +0.00(+0.04%)
Nov 15, 2012 1.120 1.120 1.078 1.086 4,121,768 -0.01(-1.31%)
Nov 14, 2012 1.136 1.147 1.095 1.100 914,513 -0.03(-2.91%)
Nov 13, 2012 1.154 1.158 1.132 1.133 507,888 -0.03(-2.38%)
Nov 12, 2012 1.172 1.172 1.142 1.161 250,236 -0.00(-0.21%)
Nov 09, 2012 1.163 1.192 1.160 1.163 237,272 +0.00(+0.25%)
Nov 08, 2012 1.190 1.204 1.160 1.160 661,393 -0.02(-2.10%)
Nov 07, 2012 1.244 1.244 1.176 1.185 811,215 -0.08(-6.11%)
Nov 06, 2012 1.250 1.276 1.243 1.262 819,551 +0.02(+1.59%)
Nov 05, 2012 1.212 1.248 1.212 1.243 290,363 +0.03(+2.59%)
Nov 02, 2012 1.264 1.264 1.207 1.211 274,589 -0.04(-3.39%)
Nov 01, 2012 1.193 1.257 1.193 1.254 700,648 +0.08(+6.60%)
Oct 31, 2012 1.201 1.204 1.172 1.176 646,127 -0.02(-1.52%)
Oct 26, 2012 1.186 1.194 1.194 1.194 530,665 +0.02(+2.12%)
Oct 25, 2012 1.160 1.177 1.158 1.170 134,435 +0.02(+1.43%)
Oct 24, 2012 1.184 1.184 1.148 1.153 535,366 -0.03(-2.51%)
Oct 23, 2012 1.166 1.187 1.137 1.183 568,369 +0.02(+1.85%)
Oct 19, 2012 1.213 1.213 1.158 1.161 591,267 -0.05(-4.39%)
Oct 18, 2012 1.229 1.232 1.212 1.215 326,686 -0.01(-1.08%)
Oct 17, 2012 1.226 1.250 1.205 1.228 580,606 -0.02(-1.43%)
Oct 16, 2012 1.207 1.253 1.203 1.246 1,135,309 +0.06(+4.79%)
Oct 15, 2012 1.160 1.194 1.160 1.189 466,888 +0.04(+3.15%)
Oct 12, 2012 1.170 1.175 1.152 1.152 291,599 -0.02(-1.69%)
Oct 11, 2012 1.175 1.191 1.167 1.172 482,905 +0.00(+0.39%)
Oct 10, 2012 1.193 1.196 1.167 1.167 680,099 -0.03(-2.21%)
Oct 09, 2012 1.228 1.228 1.189 1.194 926,047 -0.05(-4.40%)
Oct 08, 2012 1.259 1.259 1.238 1.249 427,149 -0.02(-1.40%)
Oct 05, 2012 1.279 1.294 1.266 1.267 724,273 +0.01(+0.75%)
Oct 04, 2012 1.260 1.260 1.232 1.257 204,875 +0.01(+0.68%)
Oct 03, 2012 1.261 1.275 1.249 1.249 82,022 -0.02(-1.29%)
Oct 02, 2012 1.278 1.280 1.248 1.265 266,350 +0.01(+0.89%)
Oct 01, 2012 1.273 1.283 1.253 1.254 310,499 -0.01(-0.59%)
Sep 28, 2012 1.293 1.293 1.257 1.261 322,906 -0.03(-2.49%)
Sep 27, 2012 1.256 1.301 1.250 1.293 621,484 +0.05(+3.67%)
Sep 26, 2012 1.261 1.261 1.226 1.248 561,148 -0.01(-1.05%)
Sep 25, 2012 1.316 1.317 1.261 1.261 637,234 -0.06(-4.23%)
Sep 24, 2012 1.343 1.347 1.308 1.316 621,881 -0.04(-3.04%)
Sep 21, 2012 1.373 1.384 1.358 1.358 236,801 -0.00(-0.24%)
Sep 20, 2012 1.383 1.387 1.348 1.361 553,157 -0.03(-1.96%)
Sep 19, 2012 1.403 1.403 1.386 1.388 210,944 -0.01(-0.71%)
Sep 18, 2012 1.408 1.409 1.390 1.398 233,626 -0.01(-0.55%)
Sep 17, 2012 1.425 1.434 1.399 1.406 493,376 -0.03(-2.24%)
Sep 14, 2012 1.420 1.452 1.420 1.438 711,905 +0.03(+2.23%)
Sep 13, 2012 1.379 1.413 1.356 1.407 1,141,138 +0.02(+1.61%)
Sep 12, 2012 1.397 1.415 1.372 1.385 627,552 -0.00(-0.21%)
Sep 11, 2012 1.385 1.408 1.375 1.387 336,760 +0.01(+0.57%)
Sep 10, 2012 1.427 1.433 1.378 1.380 355,783 -0.06(-4.29%)
Sep 07, 2012 1.470 1.470 1.433 1.441 425,864 -0.05(-3.27%)
Sep 06, 2012 1.437 1.491 1.432 1.490 822,285 +0.10(+7.02%)
Sep 05, 2012 1.403 1.413 1.392 1.392 67,851 -0.02(-1.49%)
Sep 04, 2012 1.403 1.421 1.379 1.413 287,495 -0.03(-2.22%)
Aug 31, 2012 1.416 1.450 1.411 1.446 294,111 +0.05(+3.24%)
Aug 30, 2012 1.424 1.424 1.390 1.400 348,028 -0.04(-2.78%)
Aug 29, 2012 1.419 1.448 1.419 1.440 171,082 +0.00(+0.23%)
Aug 27, 2012 1.455 1.455 1.437 1.437 199,143 -0.02(-1.28%)
Aug 24, 2012 1.440 1.468 1.432 1.455 439,119 +0.00(+0.11%)
Aug 23, 2012 1.488 1.488 1.441 1.454 526,284 -0.04(-2.87%)
Aug 22, 2012 1.504 1.525 1.486 1.497 415,225 -0.03(-1.87%)
Aug 21, 2012 1.538 1.551 1.518 1.525 354,983 -0.01(-0.38%)
Aug 20, 2012 1.522 1.532 1.514 1.531 237,600 -0.01(-0.96%)
Aug 17, 2012 1.551 1.551 1.539 1.546 165,751 -0.03(-1.68%)
Aug 16, 2012 1.537 1.572 1.529 1.572 351,251 +0.05(+3.28%)
Aug 15, 2012 1.503 1.543 1.503 1.522 219,911 +0.00(+0.30%)
Aug 14, 2012 1.556 1.559 1.510 1.518 739,288 -0.03(-1.92%)
Aug 13, 2012 1.562 1.562 1.516 1.548 184,797 -0.02(-1.06%)
Aug 10, 2012 1.545 1.566 1.543 1.564 392,980 +0.02(+1.04%)
Aug 09, 2012 1.529 1.558 1.526 1.548 1,158,246 +0.02(+1.23%)
Aug 08, 2012 1.522 1.537 1.512 1.529 288,416 +0.00(+0.17%)
Aug 07, 2012 1.500 1.544 1.487 1.526 791,800 +0.05(+3.59%)
Aug 06, 2012 1.475 1.489 1.468 1.474 502,584 +0.02(+1.07%)
Aug 03, 2012 1.441 1.473 1.429 1.458 872,083 +0.05(+3.67%)
Aug 02, 2012 1.382 1.446 1.375 1.406 452,035 -0.01(-0.38%)
Aug 01, 2012 1.416 1.429 1.390 1.412 188,457 +0.01(+0.65%)
Jul 31, 2012 1.399 1.426 1.399 1.403 137,762 +0.01(+0.53%)
Jul 30, 2012 1.418 1.441 1.385 1.395 588,367 -0.02(-1.62%)
Jul 27, 2012 1.379 1.429 1.366 1.418 1,083,343 +0.06(+4.33%)
Jul 26, 2012 1.366 1.389 1.339 1.359 830,330 +0.05(+3.52%)
Jul 25, 2012 1.290 1.347 1.290 1.313 571,744 +0.04(+3.08%)
Jul 24, 2012 1.299 1.299 1.255 1.274 577,802 -0.02(-1.81%)
Jul 23, 2012 1.282 1.309 1.252 1.297 705,290 -0.03(-2.33%)
Jul 20, 2012 1.366 1.373 1.328 1.328 528,658 -0.05(-3.48%)
Jul 19, 2012 1.373 1.395 1.362 1.376 587,519 +0.02(+1.61%)
Jul 18, 2012 1.264 1.371 1.255 1.354 1,435,249 +0.09(+6.70%)
Jul 17, 2012 1.286 1.286 1.222 1.269 883,957 +0.00(+0.19%)
Jul 16, 2012 1.283 1.283 1.257 1.267 299,369 -0.02(-1.79%)
Jul 13, 2012 1.271 1.299 1.263 1.290 620,015 +0.03(+2.73%)
Jul 12, 2012 1.283 1.283 1.238 1.256 1,020,314 -0.05(-3.92%)
Jul 11, 2012 1.323 1.324 1.288 1.307 252,479 -0.02(-1.22%)
Jul 10, 2012 1.377 1.391 1.309 1.323 610,783 -0.05(-3.69%)
Jul 09, 2012 1.382 1.382 1.358 1.374 824,369 -0.02(-1.57%)
Jul 06, 2012 1.444 1.445 1.372 1.396 495,242 -0.07(-4.84%)
Jul 05, 2012 1.447 1.475 1.442 1.467 136,356 -0.02(-1.22%)
Jul 03, 2012 1.463 1.485 1.462 1.485 197,713 +0.03(+2.10%)
Jul 02, 2012 1.475 1.477 1.440 1.454 182,059 -0.01(-0.59%)
Jun 29, 2012 1.429 1.465 1.418 1.463 968,165 +0.10(+7.36%)
Jun 28, 2012 1.379 1.379 1.325 1.363 403,642 -0.02(-1.58%)
Jun 27, 2012 1.377 1.393 1.366 1.385 265,734 +0.03(+1.98%)
Jun 26, 2012 1.361 1.373 1.333 1.358 276,663 -0.00(-0.18%)
Jun 25, 2012 1.429 1.429 1.351 1.360 702,697 -0.10(-6.60%)
Jun 22, 2012 1.435 1.458 1.435 1.456 245,452 +0.03(+2.26%)
Jun 21, 2012 1.527 1.527 1.420 1.424 1,299,692 -0.11(-7.41%)
Jun 20, 2012 1.517 1.551 1.508 1.538 594,983 +0.02(+1.39%)
Jun 19, 2012 1.516 1.527 1.502 1.517 296,594 +0.02(+1.46%)
Jun 18, 2012 1.457 1.508 1.457 1.495 630,580 +0.03(+1.97%)
Jun 15, 2012 1.439 1.473 1.439 1.466 600,337 +0.04(+3.10%)
Jun 14, 2012 1.393 1.432 1.393 1.422 94,631 +0.01(+0.41%)
Jun 13, 2012 1.413 1.454 1.408 1.416 218,634 -0.02(-1.27%)
Jun 12, 2012 1.387 1.439 1.384 1.434 609,521 +0.06(+4.42%)
Jun 11, 2012 1.460 1.462 1.371 1.374 2,129,084 -0.06(-4.01%)
Jun 08, 2012 1.387 1.437 1.384 1.431 169,101 +0.04(+2.85%)
Jun 07, 2012 1.455 1.460 1.388 1.391 326,328 -0.03(-2.40%)
Jun 06, 2012 1.358 1.429 1.351 1.426 1,682,170 +0.09(+6.44%)
Jun 05, 2012 1.301 1.344 1.298 1.339 469,718 +0.05(+3.87%)
Jun 04, 2012 1.294 1.314 1.263 1.290 997,766 -0.00(-0.32%)
Jun 01, 2012 1.337 1.349 1.292 1.294 700,251 -0.09(-6.75%)
May 31, 2012 1.403 1.403 1.361 1.387 356,402 -0.03(-1.90%)
May 30, 2012 1.417 1.421 1.396 1.414 95,722 -0.03(-2.34%)
May 29, 2012 1.433 1.457 1.415 1.448 337,718 +0.05(+3.82%)
May 25, 2012 1.375 1.408 1.372 1.395 327,564 +0.03(+1.87%)
May 24, 2012 1.380 1.395 1.354 1.369 173,342 -0.02(-1.16%)
May 23, 2012 1.361 1.389 1.329 1.385 622,607 -0.02(-1.18%)
May 22, 2012 1.429 1.429 1.388 1.402 661,962 -0.03(-1.85%)
May 21, 2012 1.382 1.429 1.370 1.428 489,492 +0.05(+3.47%)
May 18, 2012 1.428 1.441 1.373 1.380 630,435 -0.04(-2.82%)
May 17, 2012 1.471 1.481 1.420 1.420 846,889 -0.05(-3.48%)
May 16, 2012 1.514 1.522 1.472 1.472 458,813 -0.04(-2.94%)
May 15, 2012 1.542 1.560 1.508 1.516 230,509 -0.02(-1.24%)
May 14, 2012 1.548 1.552 1.524 1.535 377,752 -0.04(-2.62%)
May 11, 2012 1.543 1.614 1.540 1.576 339,875 +0.03(+1.79%)
May 10, 2012 1.573 1.573 1.526 1.549 267,174 -0.01(-0.38%)
May 09, 2012 1.528 1.566 1.489 1.555 544,769 -0.01(-0.81%)
May 08, 2012 1.575 1.575 1.514 1.567 667,464 -0.03(-1.68%)
May 07, 2012 1.596 1.615 1.591 1.594 413,375 -0.02(-0.97%)
May 04, 2012 1.658 1.663 1.605 1.610 338,081 -0.07(-4.27%)
May 03, 2012 1.771 1.771 1.678 1.682 758,024 -0.08(-4.43%)
May 02, 2012 1.726 1.765 1.719 1.760 184,417 +0.01(+0.76%)
May 01, 2012 1.729 1.765 1.720 1.746 494,339 +0.03(+1.66%)
Apr 30, 2012 1.719 1.726 1.713 1.718 96,934 -0.01(-0.45%)
Apr 27, 2012 1.715 1.735 1.699 1.726 633,706 +0.02(+0.94%)
Apr 26, 2012 1.664 1.718 1.664 1.710 521,238 +0.04(+2.52%)
Apr 25, 2012 1.633 1.668 1.629 1.668 337,451 +0.07(+4.20%)
Apr 24, 2012 1.639 1.639 1.591 1.600 456,486 -0.02(-1.42%)
Apr 23, 2012 1.625 1.625 1.604 1.623 549,567 -0.03(-1.94%)
Apr 20, 2012 1.712 1.712 1.655 1.656 571,741 -0.06(-3.42%)
Apr 19, 2012 1.729 1.775 1.692 1.714 202,083 -0.03(-1.63%)
Apr 18, 2012 1.724 1.752 1.704 1.743 167,502 -0.04(-2.49%)
Apr 17, 2012 1.774 1.799 1.774 1.787 362,218 +0.05(+2.73%)
Apr 16, 2012 1.763 1.767 1.712 1.740 207,317 +0.01(+0.55%)
Apr 13, 2012 1.777 1.787 1.730 1.730 301,101 -0.06(-3.45%)
Apr 12, 2012 1.738 1.798 1.736 1.792 526,836 +0.07(+4.10%)
Apr 11, 2012 1.712 1.747 1.703 1.722 780,198 +0.05(+2.73%)
Apr 10, 2012 1.717 1.736 1.670 1.676 633,028 -0.05(-2.80%)
Apr 09, 2012 1.727 1.735 1.704 1.724 4,071,086 -0.05(-2.79%)
Apr 05, 2012 1.753 1.776 1.753 1.774 261,528 +0.00(+0.26%)
Apr 04, 2012 1.775 1.786 1.732 1.769 3,506,833 -0.06(-3.25%)
Apr 03, 2012 1.872 1.872 1.816 1.828 339,875 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.