Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.380 -0.030 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.220 3.300 1.710 2.910 1,680,022 -1.17(-28.68%)
Oct 26, 2012 4.230 4.270 4.050 4.080 194,000 -0.16(-3.77%)
Oct 25, 2012 4.500 4.590 4.190 4.240 258,831 -0.24(-5.36%)
Oct 24, 2012 4.490 4.680 4.360 4.480 178,689 +0.03(+0.67%)
Oct 23, 2012 4.620 4.620 4.400 4.450 324,046 -0.05(-1.11%)
Oct 19, 2012 4.320 4.600 4.260 4.500 701,907 +0.14(+3.21%)
Oct 18, 2012 4.120 4.430 4.020 4.360 530,564 +0.25(+6.08%)
Oct 17, 2012 4.080 4.160 4.040 4.110 43,086 +0.04(+0.98%)
Oct 16, 2012 4.180 4.180 4.020 4.070 138,727 -0.09(-2.16%)
Oct 15, 2012 4.040 4.220 3.980 4.160 257,661 +0.12(+2.97%)
Oct 12, 2012 4.090 4.160 4.020 4.040 68,557 -0.04(-0.98%)
Oct 11, 2012 4.070 4.210 4.020 4.080 80,163 +0.04(+0.99%)
Oct 10, 2012 4.010 4.070 4.000 4.040 73,481 +0.03(+0.75%)
Oct 09, 2012 4.130 4.160 3.990 4.010 163,682 -0.13(-3.14%)
Oct 08, 2012 4.190 4.250 4.100 4.140 53,846 -0.06(-1.43%)
Oct 05, 2012 4.130 4.250 4.090 4.200 133,978 +0.08(+1.94%)
Oct 04, 2012 4.260 4.260 4.090 4.120 139,117 -0.12(-2.83%)
Oct 03, 2012 4.310 4.330 4.210 4.240 117,791 -0.06(-1.40%)
Oct 02, 2012 4.330 4.330 4.230 4.300 178,085 -0.01(-0.23%)
Oct 01, 2012 4.260 4.420 4.245 4.310 255,126 +0.07(+1.65%)
Sep 28, 2012 3.970 4.260 3.970 4.240 219,307 +0.24(+6.00%)
Sep 27, 2012 4.030 4.060 3.960 4.000 114,214 +0.02(+0.50%)
Sep 26, 2012 4.120 4.180 3.950 3.980 215,030 -0.12(-2.93%)
Sep 25, 2012 4.220 4.320 4.090 4.100 239,062 -0.10(-2.38%)
Sep 24, 2012 4.240 4.450 4.180 4.200 351,793 -0.07(-1.64%)
Sep 21, 2012 4.280 4.290 4.200 4.270 354,521 +0.06(+1.43%)
Sep 20, 2012 4.260 4.270 4.155 4.210 116,144 -0.09(-2.09%)
Sep 19, 2012 4.360 4.390 4.250 4.300 136,915 -0.05(-1.15%)
Sep 18, 2012 4.350 4.430 4.270 4.350 358,458 -0.03(-0.68%)
Sep 17, 2012 4.390 4.460 4.250 4.380 231,016 -0.05(-1.13%)
Sep 14, 2012 4.320 4.470 4.279 4.430 261,659 +0.14(+3.26%)
Sep 13, 2012 4.170 4.320 4.100 4.290 224,886 +0.14(+3.37%)
Sep 12, 2012 4.080 4.170 4.020 4.150 101,669 +0.07(+1.72%)
Sep 11, 2012 4.170 4.190 4.012 4.080 186,414 -0.11(-2.63%)
Sep 10, 2012 4.140 4.240 4.110 4.190 106,415 +0.05(+1.21%)
Sep 07, 2012 4.220 4.220 4.100 4.140 241,836 -0.06(-1.43%)
Sep 06, 2012 4.390 4.480 4.070 4.200 354,844 -0.17(-3.89%)
Sep 05, 2012 4.320 4.490 4.300 4.370 217,238 +0.01(+0.23%)
Sep 04, 2012 4.340 4.390 4.140 4.360 202,688 -0.01(-0.23%)
Aug 31, 2012 4.270 4.390 4.180 4.370 224,352 +0.12(+2.82%)
Aug 30, 2012 4.280 4.300 4.210 4.250 145,151 -0.05(-1.16%)
Aug 29, 2012 4.120 4.380 4.100 4.300 332,416 +0.31(+7.77%)
Aug 27, 2012 3.940 4.010 3.923 3.990 192,821 +0.07(+1.79%)
Aug 24, 2012 3.930 4.000 3.900 3.920 125,466 -0.02(-0.51%)
Aug 23, 2012 3.980 4.070 3.900 3.940 397,506 -0.05(-1.25%)
Aug 22, 2012 4.000 4.030 3.930 3.990 168,164 -0.01(-0.25%)
Aug 21, 2012 4.000 4.030 3.900 4.000 235,135 +0.02(+0.50%)
Aug 20, 2012 4.020 4.030 3.895 3.980 240,938 -0.04(-1.00%)
Aug 17, 2012 3.950 4.040 3.950 4.020 240,874 +0.06(+1.52%)
Aug 16, 2012 3.980 4.000 3.780 3.960 295,578 -0.01(-0.25%)
Aug 15, 2012 3.640 4.020 3.470 3.970 737,209 +0.33(+9.07%)
Aug 14, 2012 4.050 4.070 3.630 3.640 585,538 -0.39(-9.68%)
Aug 13, 2012 4.020 4.100 3.960 4.030 83,907 +0.01(+0.25%)
Aug 10, 2012 4.030 4.050 3.950 4.020 130,899 +0.00(+0.00%)
Aug 09, 2012 4.070 4.120 3.980 4.020 169,250 -0.07(-1.71%)
Aug 08, 2012 4.030 4.180 4.020 4.090 163,436 +0.02(+0.49%)
Aug 07, 2012 4.170 4.185 4.040 4.070 226,487 -0.10(-2.40%)
Aug 06, 2012 4.250 4.260 4.130 4.170 210,986 -0.07(-1.65%)
Aug 03, 2012 4.350 4.360 4.150 4.240 371,767 -0.06(-1.40%)
Aug 02, 2012 3.950 4.410 3.950 4.300 423,208 +0.34(+8.59%)
Aug 01, 2012 4.520 4.550 3.960 3.960 528,365 -0.48(-10.81%)
Jul 31, 2012 4.560 4.580 4.420 4.440 284,196 -0.12(-2.63%)
Jul 30, 2012 4.700 4.740 4.560 4.560 220,515 -0.15(-3.18%)
Jul 27, 2012 4.480 4.730 4.450 4.710 446,927 +0.23(+5.13%)
Jul 26, 2012 4.410 4.520 4.370 4.480 401,804 +0.02(+0.45%)
Jul 25, 2012 4.480 4.530 4.340 4.460 298,180 +0.04(+0.90%)
Jul 24, 2012 4.500 4.590 4.360 4.420 365,716 +0.06(+1.38%)
Jul 23, 2012 4.400 4.440 4.280 4.360 520,322 -0.13(-2.90%)
Jul 20, 2012 4.510 4.520 4.400 4.490 213,915 -0.05(-1.10%)
Jul 19, 2012 4.650 4.700 4.460 4.540 415,970 -0.07(-1.52%)
Jul 18, 2012 4.290 4.640 4.280 4.610 577,099 +0.32(+7.46%)
Jul 17, 2012 4.240 4.362 4.160 4.290 288,550 +0.10(+2.39%)
Jul 16, 2012 4.300 4.340 4.130 4.190 363,525 -0.08(-1.87%)
Jul 13, 2012 4.180 4.580 4.180 4.270 811,652 +0.13(+3.14%)
Jul 12, 2012 3.990 4.180 3.850 4.140 447,025 +0.17(+4.28%)
Jul 11, 2012 3.880 4.000 3.820 3.970 962,556 +0.11(+2.85%)
Jul 10, 2012 3.920 3.960 3.820 3.860 196,795 -0.04(-1.03%)
Jul 09, 2012 3.910 3.990 3.815 3.900 308,283 +0.00(+0.00%)
Jul 06, 2012 3.910 3.940 3.880 3.900 438,886 -0.02(-0.51%)
Jul 05, 2012 4.000 4.010 3.880 3.920 257,365 -0.07(-1.75%)
Jul 03, 2012 4.100 4.100 3.830 3.990 274,547 -0.07(-1.72%)
Jul 02, 2012 3.990 4.060 3.940 4.060 531,302 +0.09(+2.27%)
Jun 29, 2012 3.900 4.000 3.760 3.970 319,589 +0.15(+3.93%)
Jun 28, 2012 3.950 4.050 3.750 3.820 330,090 -0.13(-3.29%)
Jun 27, 2012 3.660 3.970 3.660 3.950 241,478 +0.30(+8.22%)
Jun 26, 2012 3.790 3.790 3.640 3.650 184,727 -0.12(-3.18%)
Jun 25, 2012 3.810 3.820 3.710 3.770 257,313 -0.07(-1.82%)
Jun 22, 2012 3.730 4.060 3.710 3.840 4,339,205 +0.11(+2.95%)
Jun 21, 2012 3.800 3.820 3.690 3.730 238,253 -0.07(-1.84%)
Jun 20, 2012 3.830 3.850 3.750 3.800 149,886 -0.04(-1.04%)
Jun 19, 2012 3.830 3.855 3.750 3.840 307,350 +0.03(+0.79%)
Jun 18, 2012 3.620 3.870 3.610 3.810 480,150 +0.18(+4.96%)
Jun 15, 2012 3.640 3.680 3.610 3.630 317,297 -0.02(-0.55%)
Jun 14, 2012 3.650 3.700 3.590 3.650 235,463 +0.04(+1.11%)
Jun 13, 2012 3.620 3.750 3.570 3.610 365,859 -0.01(-0.28%)
Jun 12, 2012 3.530 3.695 3.460 3.620 535,794 +0.13(+3.72%)
Jun 11, 2012 3.630 3.630 3.470 3.490 348,137 -0.06(-1.69%)
Jun 08, 2012 3.340 3.570 3.300 3.550 193,331 +0.20(+5.97%)
Jun 07, 2012 3.500 3.500 3.320 3.350 223,493 -0.11(-3.18%)
Jun 06, 2012 3.150 3.720 3.040 3.460 823,778 +0.36(+11.61%)
Jun 05, 2012 3.080 3.260 3.050 3.100 289,010 -0.01(-0.32%)
Jun 04, 2012 2.930 3.120 2.930 3.110 125,905 +0.19(+6.51%)
Jun 01, 2012 3.030 3.110 2.899 2.920 603,951 -0.18(-5.81%)
May 31, 2012 3.140 3.218 2.970 3.100 204,780 -0.04(-1.27%)
May 30, 2012 3.240 3.240 3.100 3.140 150,149 -0.13(-3.98%)
May 29, 2012 3.270 3.320 3.150 3.270 205,905 +0.01(+0.31%)
May 25, 2012 3.270 3.290 3.210 3.260 106,781 +0.00(+0.00%)
May 24, 2012 3.330 3.330 3.160 3.260 213,988 -0.06(-1.81%)
May 23, 2012 3.260 3.360 3.220 3.320 263,317 +0.02(+0.61%)
May 22, 2012 3.410 3.450 3.260 3.300 346,845 -0.10(-2.94%)
May 21, 2012 3.320 3.440 3.320 3.400 195,040 +0.10(+3.03%)
May 18, 2012 3.400 3.400 3.250 3.300 254,772 -0.11(-3.23%)
May 17, 2012 3.630 3.630 3.390 3.410 199,517 -0.22(-6.06%)
May 16, 2012 3.640 3.760 3.610 3.630 146,692 +0.00(+0.00%)
May 15, 2012 3.790 3.790 3.610 3.630 269,329 -0.15(-3.97%)
May 14, 2012 3.660 3.820 3.660 3.780 258,038 +0.05(+1.34%)
May 11, 2012 3.640 3.750 3.630 3.730 214,751 +0.06(+1.63%)
May 10, 2012 3.680 3.740 3.600 3.670 166,277 +0.01(+0.27%)
May 09, 2012 3.660 3.710 3.550 3.660 230,692 -0.03(-0.81%)
May 08, 2012 3.670 3.830 3.540 3.690 374,814 +0.01(+0.27%)
May 07, 2012 3.390 3.720 3.370 3.680 574,370 +0.31(+9.20%)
May 04, 2012 3.460 3.530 3.310 3.370 285,300 -0.11(-3.16%)
May 03, 2012 3.560 3.590 3.390 3.480 208,911 -0.04(-1.14%)
May 02, 2012 3.580 3.760 3.480 3.520 333,762 -0.08(-2.22%)
May 01, 2012 3.630 3.830 3.600 3.600 269,128 -0.02(-0.55%)
Apr 30, 2012 3.830 3.890 3.620 3.620 544,050 -0.21(-5.48%)
Apr 27, 2012 3.900 3.990 3.800 3.830 317,028 -0.04(-1.03%)
Apr 26, 2012 3.900 3.990 3.850 3.870 180,291 -0.04(-1.02%)
Apr 25, 2012 4.050 4.090 3.900 3.910 203,573 -0.07(-1.76%)
Apr 24, 2012 3.950 4.020 3.850 3.980 175,321 +0.02(+0.51%)
Apr 23, 2012 4.190 4.250 3.937 3.960 300,305 -0.20(-4.81%)
Apr 20, 2012 4.100 4.180 4.055 4.160 422,590 +0.10(+2.46%)
Apr 19, 2012 3.900 4.140 3.900 4.060 792,614 +0.16(+4.10%)
Apr 18, 2012 3.970 4.000 3.850 3.900 174,505 -0.11(-2.74%)
Apr 17, 2012 3.840 4.030 3.840 4.010 131,256 +0.17(+4.43%)
Apr 16, 2012 3.950 3.980 3.740 3.840 179,325 -0.09(-2.29%)
Apr 13, 2012 4.110 4.140 3.910 3.930 184,877 -0.24(-5.76%)
Apr 12, 2012 4.050 4.180 4.020 4.170 185,115 +0.11(+2.71%)
Apr 11, 2012 4.010 4.140 3.980 4.060 283,077 +0.10(+2.53%)
Apr 10, 2012 4.080 4.190 3.920 3.960 251,073 -0.09(-2.22%)
Apr 09, 2012 4.280 4.340 4.020 4.050 340,554 -0.31(-7.11%)
Apr 05, 2012 4.700 4.740 4.340 4.360 330,256 -0.37(-7.82%)
Apr 04, 2012 4.790 4.859 4.640 4.730 319,279 -0.09(-1.87%)
Apr 03, 2012 4.970 5.000 4.770 4.820 176,758 -0.15(-3.02%)
Apr 02, 2012 4.820 4.970 4.640 4.970 260,116 +0.14(+2.90%)
Mar 30, 2012 5.130 5.130 4.820 4.830 307,134 -0.30(-5.85%)
Mar 29, 2012 5.000 5.140 4.910 5.130 153,489 +0.10(+1.99%)
Mar 28, 2012 5.250 5.250 4.970 5.030 196,473 -0.18(-3.45%)
Mar 27, 2012 5.280 5.280 5.110 5.210 359,305 -0.05(-0.95%)
Mar 26, 2012 5.160 5.290 5.092 5.260 189,053 +0.09(+1.74%)
Mar 23, 2012 5.280 5.300 5.040 5.170 201,457 -0.11(-2.08%)
Mar 22, 2012 5.180 5.300 5.180 5.280 291,081 +0.04(+0.76%)
Mar 21, 2012 5.260 5.300 5.190 5.240 154,417 -0.03(-0.57%)
Mar 20, 2012 5.370 5.390 5.150 5.270 207,926 -0.14(-2.59%)
Mar 19, 2012 5.360 5.510 5.290 5.410 437,516 +0.04(+0.74%)
Mar 16, 2012 5.240 5.470 5.220 5.370 494,570 +0.14(+2.68%)
Mar 15, 2012 5.340 5.350 5.120 5.230 309,775 -0.13(-2.43%)
Mar 14, 2012 5.240 5.440 5.210 5.360 294,523 +0.10(+1.90%)
Mar 13, 2012 5.300 5.360 4.780 5.260 1,126,229 -0.29(-5.23%)
Mar 12, 2012 5.620 5.700 5.510 5.550 262,140 -0.04(-0.72%)
Mar 09, 2012 5.500 5.720 5.436 5.590 327,762 +0.08(+1.45%)
Mar 08, 2012 5.620 5.670 5.380 5.510 477,520 -0.08(-1.43%)
Mar 07, 2012 5.540 5.950 5.510 5.590 1,094,994 -0.02(-0.36%)
Mar 06, 2012 5.470 5.650 5.140 5.610 1,545,373 +0.03(+0.54%)
Mar 05, 2012 4.700 5.600 4.690 5.580 2,239,099 +0.89(+18.98%)
Mar 02, 2012 4.730 4.880 4.630 4.690 418,290 -0.04(-0.85%)
Mar 01, 2012 4.720 4.820 4.630 4.730 439,443 +0.07(+1.50%)
Feb 29, 2012 4.510 4.798 4.490 4.660 640,382 +0.15(+3.33%)
Feb 28, 2012 4.430 4.540 4.380 4.510 502,605 +0.12(+2.73%)
Feb 27, 2012 4.270 4.440 4.220 4.390 133,844 +0.08(+1.86%)
Feb 24, 2012 4.200 4.450 4.110 4.310 1,126,569 +0.10(+2.38%)
Feb 23, 2012 4.220 4.250 4.171 4.210 336,731 +0.02(+0.48%)
Feb 22, 2012 4.370 4.370 4.180 4.190 351,269 -0.20(-4.56%)
Feb 21, 2012 4.550 4.590 4.300 4.390 590,405 -0.13(-2.88%)
Feb 17, 2012 3.990 4.580 3.990 4.520 1,732,551 +0.52(+13.00%)
Feb 16, 2012 4.000 4.020 3.810 4.000 527,330 -0.11(-2.68%)
Feb 15, 2012 4.240 4.290 3.960 4.110 1,846,329 +0.44(+11.99%)
Feb 14, 2012 3.880 3.890 3.550 3.670 359,199 -0.23(-5.90%)
Feb 13, 2012 3.920 4.050 3.890 3.900 152,172 +0.06(+1.56%)
Feb 10, 2012 3.910 3.970 3.840 3.840 144,906 -0.12(-3.03%)
Feb 09, 2012 4.080 4.080 3.920 3.960 127,214 -0.11(-2.70%)
Feb 08, 2012 3.880 4.090 3.820 4.070 206,145 +0.20(+5.17%)
Feb 07, 2012 3.950 3.990 3.851 3.870 177,002 -0.06(-1.53%)
Feb 06, 2012 3.980 4.040 3.890 3.930 241,502 -0.10(-2.48%)
Feb 03, 2012 4.000 4.070 3.930 4.030 514,430 +0.18(+4.68%)
Feb 02, 2012 3.570 3.850 3.540 3.850 574,775 +0.31(+8.76%)
Feb 01, 2012 3.500 3.550 3.470 3.540 188,424 +0.05(+1.43%)
Jan 31, 2012 3.520 3.520 3.400 3.490 248,852 -0.01(-0.29%)
Jan 30, 2012 3.420 3.550 3.360 3.500 499,516 +0.02(+0.57%)
Jan 27, 2012 3.010 3.500 3.000 3.480 535,016 +0.45(+14.85%)
Jan 26, 2012 3.030 3.080 2.920 3.030 203,191 +0.05(+1.68%)
Jan 25, 2012 2.940 3.040 2.870 2.980 153,778 +0.06(+2.05%)
Jan 24, 2012 2.950 3.010 2.890 2.920 142,165 -0.04(-1.35%)
Jan 23, 2012 2.840 3.330 2.750 2.960 572,324 +0.11(+3.86%)
Jan 20, 2012 2.780 2.860 2.780 2.850 112,284 +0.06(+2.15%)
Jan 19, 2012 2.830 2.870 2.770 2.790 90,617 -0.03(-1.06%)
Jan 18, 2012 2.830 2.870 2.740 2.820 198,814 -0.02(-0.70%)
Jan 17, 2012 2.880 2.900 2.810 2.840 197,084 -0.01(-0.35%)
Jan 13, 2012 2.870 2.920 2.760 2.850 264,081 -0.07(-2.40%)
Jan 12, 2012 2.510 2.950 2.430 2.920 932,186 +0.41(+16.33%)
Jan 11, 2012 2.500 2.530 2.440 2.510 173,823 +0.00(+0.00%)
Jan 10, 2012 2.500 2.540 2.440 2.510 239,138 +0.02(+0.80%)
Jan 09, 2012 2.500 2.550 2.450 2.490 563,776 +0.08(+3.32%)
Jan 06, 2012 2.460 2.480 2.400 2.410 133,278 -0.06(-2.43%)
Jan 05, 2012 2.390 2.510 2.390 2.470 122,403 +0.06(+2.49%)
Jan 04, 2012 2.380 2.460 2.370 2.410 115,965 -0.06(-2.43%)
Dec 30, 2011 2.370 2.500 2.340 2.470 289,600 +0.10(+4.22%)
Dec 29, 2011 2.300 2.400 2.300 2.370 195,701 +0.08(+3.49%)
Dec 28, 2011 2.390 2.400 2.280 2.290 202,578 -0.12(-4.98%)
Dec 27, 2011 2.450 2.470 2.380 2.410 155,529 -0.07(-2.82%)
Dec 23, 2011 2.530 2.530 2.450 2.480 86,824 -0.04(-1.59%)
Dec 21, 2011 2.460 2.560 2.430 2.520 236,495 +0.04(+1.61%)
Dec 20, 2011 2.490 2.510 2.420 2.480 245,012 +0.07(+2.90%)
Dec 19, 2011 2.500 2.550 2.370 2.410 130,022 -0.07(-2.82%)
Dec 16, 2011 2.520 2.520 2.440 2.480 136,591 -0.01(-0.40%)
Dec 15, 2011 2.540 2.540 2.470 2.490 81,670 -0.01(-0.40%)
Dec 14, 2011 2.450 2.530 2.450 2.500 153,387 +0.02(+0.81%)
Dec 13, 2011 2.590 2.610 2.450 2.480 106,762 -0.09(-3.50%)
Dec 12, 2011 2.610 2.750 2.510 2.570 410,749 -0.09(-3.38%)
Dec 09, 2011 2.720 2.790 2.590 2.660 204,462 -0.05(-1.85%)
Dec 08, 2011 2.820 2.850 2.700 2.710 78,531 -0.15(-5.24%)
Dec 07, 2011 2.830 2.870 2.830 2.860 65,099 +0.00(+0.00%)
Dec 06, 2011 2.890 2.910 2.810 2.860 89,994 -0.06(-2.05%)
Dec 05, 2011 2.940 2.960 2.890 2.920 132,510 -0.02(-0.68%)
Dec 02, 2011 2.960 2.960 2.790 2.940 134,868 +0.02(+0.68%)
Dec 01, 2011 2.860 2.990 2.820 2.920 142,423 +0.04(+1.39%)
Nov 30, 2011 2.790 2.880 2.690 2.880 203,219 +0.21(+7.87%)
Nov 29, 2011 2.690 2.720 2.600 2.670 83,147 -0.02(-0.74%)
Nov 28, 2011 2.760 2.790 2.640 2.690 136,994 +0.06(+2.28%)
Nov 25, 2011 2.600 2.750 2.600 2.630 51,047 +0.02(+0.77%)
Nov 23, 2011 2.690 2.760 2.590 2.610 130,130 -0.10(-3.69%)
Nov 22, 2011 2.700 2.800 2.700 2.710 115,204 +0.00(+0.00%)
Nov 21, 2011 2.740 2.930 2.690 2.710 156,622 -0.11(-3.90%)
Nov 18, 2011 2.750 2.850 2.710 2.820 86,871 +0.11(+4.06%)
Nov 17, 2011 2.910 2.950 2.680 2.710 202,501 -0.20(-6.87%)
Nov 16, 2011 2.900 3.000 2.860 2.910 143,529 -0.05(-1.69%)
Nov 15, 2011 2.910 3.010 2.880 2.960 61,354 +0.04(+1.37%)
Nov 14, 2011 3.010 3.020 2.910 2.920 115,597 -0.11(-3.63%)
Nov 11, 2011 2.930 3.030 2.875 3.030 128,561 +0.15(+5.21%)
Nov 10, 2011 2.930 2.930 2.838 2.880 64,048 +0.00(+0.00%)
Nov 09, 2011 2.950 3.020 2.870 2.880 240,901 -0.20(-6.49%)
Nov 08, 2011 3.050 3.140 2.960 3.080 265,268 +0.18(+6.21%)
Nov 07, 2011 2.990 3.040 2.860 2.900 73,037 -0.09(-3.01%)
Nov 04, 2011 2.940 3.031 2.840 2.990 120,757 +0.01(+0.34%)
Nov 03, 2011 3.100 3.100 2.970 2.980 145,041 -0.07(-2.30%)
Nov 02, 2011 2.950 3.080 2.750 3.050 203,076 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.