Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.48 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.084 7.184 7.042 7.130 1,029,413 +0.06(+0.88%)
Jun 28, 2012 6.930 7.080 6.921 7.067 1,053,665 +0.10(+1.44%)
Jun 27, 2012 6.938 7.009 6.892 6.967 947,524 +0.08(+1.09%)
Jun 26, 2012 6.913 6.976 6.863 6.892 671,112 -0.00(-0.03%)
Jun 25, 2012 6.884 6.980 6.855 6.894 660,747 -0.04(-0.57%)
Jun 22, 2012 6.934 7.030 6.930 6.934 2,062,903 +0.05(+0.73%)
Jun 21, 2012 7.059 7.059 6.867 6.884 1,868,147 +0.11(+1.66%)
Jun 20, 2012 6.809 6.817 6.730 6.771 606,805 -0.05(-0.67%)
Jun 19, 2012 6.830 6.863 6.784 6.817 897,366 +0.02(+0.31%)
Jun 18, 2012 6.759 6.830 6.742 6.796 1,219,021 -0.01(-0.18%)
Jun 15, 2012 6.751 6.834 6.701 6.809 10,584,542 +0.05(+0.80%)
Jun 14, 2012 6.642 6.767 6.542 6.755 1,152,660 +0.12(+1.82%)
Jun 13, 2012 6.601 6.701 6.542 6.634 886,828 +0.00(+0.06%)
Jun 12, 2012 6.534 6.638 6.392 6.630 1,006,322 +0.12(+1.79%)
Jun 11, 2012 6.705 6.705 6.505 6.513 1,318,107 -0.10(-1.51%)
Jun 08, 2012 6.563 6.730 6.482 6.613 1,583,446 +0.30(+4.68%)
Jun 07, 2012 6.438 6.439 6.238 6.317 690,889 -0.05(-0.85%)
Jun 06, 2012 6.338 6.451 6.309 6.371 763,198 +0.09(+1.46%)
Jun 05, 2012 5.917 6.288 5.917 6.280 832,096 +0.32(+5.38%)
Jun 04, 2012 5.855 6.025 5.834 5.959 522,691 +0.11(+1.85%)
Jun 01, 2012 5.871 6.005 5.846 5.850 496,032 -0.14(-2.36%)
May 31, 2012 5.959 6.063 5.859 5.992 492,593 +0.07(+1.20%)
May 30, 2012 6.063 6.133 5.921 5.921 319,330 -0.19(-3.07%)
May 29, 2012 5.984 6.163 5.963 6.109 468,780 +0.19(+3.17%)
May 25, 2012 5.755 5.950 5.709 5.921 377,599 +0.19(+3.27%)
May 24, 2012 5.709 5.784 5.613 5.734 883,512 +0.05(+0.81%)
May 23, 2012 5.655 5.716 5.571 5.688 720,798 -0.01(-0.22%)
May 22, 2012 5.721 5.742 5.646 5.700 545,578 -0.02(-0.36%)
May 21, 2012 5.721 5.780 5.705 5.721 839,267 +0.00(+0.00%)
May 18, 2012 5.780 5.875 5.675 5.721 542,418 -0.07(-1.22%)
May 17, 2012 5.992 6.075 5.775 5.792 1,073,560 -0.21(-3.54%)
May 16, 2012 6.021 6.167 6.005 6.005 536,236 -0.01(-0.21%)
May 15, 2012 6.134 6.159 6.005 6.017 568,043 -0.14(-2.23%)
May 14, 2012 6.146 6.230 6.113 6.155 376,843 -0.07(-1.14%)
May 11, 2012 6.288 6.351 6.180 6.226 574,222 -0.25(-3.92%)
May 10, 2012 6.496 6.501 6.376 6.480 533,711 +0.03(+0.45%)
May 09, 2012 6.492 6.634 6.426 6.451 1,043,080 -0.12(-1.84%)
May 08, 2012 6.667 6.696 6.351 6.571 1,118,897 -0.19(-2.77%)
May 07, 2012 6.705 6.763 6.680 6.759 354,770 +0.04(+0.62%)
May 04, 2012 6.788 6.809 6.676 6.717 469,908 -0.11(-1.65%)
May 03, 2012 6.888 6.926 6.809 6.830 378,696 -0.08(-1.09%)
May 02, 2012 6.826 6.913 6.763 6.905 466,846 +0.02(+0.36%)
May 01, 2012 7.001 7.071 6.876 6.880 692,115 -0.10(-1.37%)
Apr 30, 2012 7.005 7.058 6.921 6.976 482,826 -0.01(-0.12%)
Apr 27, 2012 7.038 7.038 6.905 6.984 488,813 -0.01(-0.18%)
Apr 26, 2012 6.971 7.071 6.946 6.996 679,512 +0.03(+0.48%)
Apr 25, 2012 6.942 7.021 6.867 6.963 532,329 +0.13(+1.83%)
Apr 24, 2012 6.667 6.838 6.609 6.838 487,470 +0.19(+2.82%)
Apr 23, 2012 6.655 6.738 6.567 6.651 516,255 -0.06(-0.93%)
Apr 20, 2012 6.780 6.855 6.692 6.713 585,420 +0.07(+1.07%)
Apr 19, 2012 6.713 6.771 6.584 6.642 723,584 -0.07(-0.99%)
Apr 18, 2012 6.738 6.792 6.705 6.709 485,473 -0.06(-0.92%)
Apr 17, 2012 6.592 6.867 6.592 6.771 475,156 +0.20(+3.11%)
Apr 16, 2012 6.551 6.609 6.526 6.567 385,667 +0.03(+0.51%)
Apr 13, 2012 6.667 6.667 6.530 6.534 500,544 -0.15(-2.31%)
Apr 12, 2012 6.542 6.709 6.493 6.688 428,895 +0.16(+2.49%)
Apr 11, 2012 6.509 6.626 6.463 6.526 691,347 +0.07(+1.03%)
Apr 10, 2012 6.634 6.659 6.451 6.459 447,263 -0.16(-2.45%)
Apr 09, 2012 6.746 6.755 6.609 6.621 466,217 -0.21(-3.11%)
Apr 05, 2012 6.826 6.909 6.788 6.834 326,486 +0.00(+0.00%)
Apr 04, 2012 6.888 6.930 6.830 6.834 300,386 -0.09(-1.32%)
Apr 03, 2012 7.005 7.051 6.901 6.926 279,922 -0.09(-1.31%)
Apr 02, 2012 6.851 7.067 6.838 7.017 521,566 +0.17(+2.43%)
Mar 30, 2012 6.880 6.884 6.776 6.851 436,135 +0.01(+0.12%)
Mar 29, 2012 6.742 6.871 6.667 6.842 356,248 +0.05(+0.67%)
Mar 28, 2012 6.788 6.871 6.713 6.796 328,482 +0.01(+0.12%)
Mar 27, 2012 6.796 6.896 6.788 6.788 382,783 -0.01(-0.18%)
Mar 26, 2012 6.751 6.846 6.671 6.801 392,051 +0.10(+1.49%)
Mar 23, 2012 6.655 6.701 6.559 6.701 599,492 +0.05(+0.75%)
Mar 22, 2012 6.576 6.655 6.517 6.651 549,265 +0.00(+0.06%)
Mar 21, 2012 6.676 6.705 6.355 6.646 1,024,121 -0.20(-2.92%)
Mar 20, 2012 6.880 6.955 6.813 6.846 603,039 -0.06(-0.84%)
Mar 19, 2012 7.059 7.079 6.884 6.905 729,351 -0.12(-1.66%)
Mar 16, 2012 6.771 7.042 6.709 7.021 2,587,114 +0.25(+3.76%)
Mar 15, 2012 6.638 6.780 6.614 6.767 539,627 +0.11(+1.63%)
Mar 14, 2012 6.651 6.721 6.621 6.659 442,788 -0.02(-0.25%)
Mar 13, 2012 6.688 6.792 6.621 6.676 713,488 -0.13(-1.90%)
Mar 12, 2012 6.709 6.846 6.663 6.805 937,519 +0.14(+2.13%)
Mar 09, 2012 6.551 6.701 6.513 6.663 563,776 +0.12(+1.85%)
Mar 08, 2012 6.559 6.576 6.451 6.542 464,047 +0.03(+0.51%)
Mar 07, 2012 6.417 6.626 6.376 6.509 1,418,512 +0.11(+1.76%)
Mar 06, 2012 6.413 6.496 6.355 6.396 664,050 -0.05(-0.71%)
Mar 05, 2012 6.292 6.446 6.246 6.442 713,968 +0.16(+2.59%)
Mar 02, 2012 6.192 6.342 6.192 6.280 757,704 +0.12(+1.96%)
Mar 01, 2012 6.184 6.284 6.034 6.159 765,909 +0.18(+3.07%)
Feb 29, 2012 6.025 6.155 5.921 5.975 639,855 -0.04(-0.69%)
Feb 28, 2012 6.005 6.067 5.930 6.017 580,707 +0.02(+0.35%)
Feb 27, 2012 5.988 6.042 5.871 5.996 468,127 -0.02(-0.28%)
Feb 24, 2012 6.075 6.184 6.000 6.013 329,234 -0.05(-0.82%)
Feb 23, 2012 5.959 6.105 5.959 6.063 489,514 +0.13(+2.25%)
Feb 22, 2012 5.975 6.000 5.855 5.930 341,775 -0.05(-0.84%)
Feb 21, 2012 6.075 6.096 5.904 5.980 448,007 -0.05(-0.90%)
Feb 17, 2012 6.017 6.046 5.992 6.034 360,570 +0.03(+0.56%)
Feb 16, 2012 6.000 6.154 5.975 6.000 530,515 -0.01(-0.21%)
Feb 15, 2012 6.042 6.138 6.000 6.013 416,591 +0.00(+0.07%)
Feb 14, 2012 6.017 6.071 5.963 6.009 352,540 -0.03(-0.48%)
Feb 13, 2012 6.025 6.067 5.950 6.038 334,878 +0.08(+1.40%)
Feb 10, 2012 5.984 6.025 5.955 5.955 217,057 -0.05(-0.90%)
Feb 09, 2012 6.155 6.159 6.005 6.009 416,870 -0.11(-1.77%)
Feb 08, 2012 6.138 6.171 6.013 6.117 375,367 +0.05(+0.89%)
Feb 07, 2012 6.017 6.096 5.976 6.063 381,055 +0.04(+0.69%)
Feb 06, 2012 6.021 6.088 5.980 6.021 336,858 +0.00(+0.00%)
Feb 03, 2012 6.046 6.046 5.950 6.021 459,389 +0.03(+0.56%)
Feb 02, 2012 6.000 6.000 5.921 5.988 330,076 +0.02(+0.35%)
Feb 01, 2012 5.955 5.988 5.784 5.967 951,145 +0.04(+0.70%)
Jan 31, 2012 6.025 6.042 5.875 5.925 354,691 -0.08(-1.32%)
Jan 30, 2012 6.000 6.025 5.892 6.005 551,981 -0.03(-0.55%)
Jan 27, 2012 5.859 6.042 5.788 6.038 1,227,195 +0.19(+3.21%)
Jan 26, 2012 5.834 5.913 5.650 5.850 922,708 +0.06(+1.01%)
Jan 25, 2012 5.859 5.913 5.767 5.792 621,213 -0.08(-1.42%)
Jan 24, 2012 5.913 5.980 5.838 5.875 1,777,451 -0.05(-0.84%)
Jan 23, 2012 5.871 5.963 5.834 5.925 691,731 +0.07(+1.14%)
Jan 20, 2012 5.825 6.044 5.700 5.859 754,923 +0.00(+0.07%)
Jan 19, 2012 5.775 5.871 5.756 5.855 618,209 +0.11(+1.96%)
Jan 18, 2012 5.642 5.746 5.571 5.742 781,623 +0.12(+2.15%)
Jan 17, 2012 5.625 5.646 5.555 5.621 617,318 +0.06(+1.12%)
Jan 13, 2012 5.467 5.571 5.459 5.559 567,354 +0.04(+0.68%)
Jan 12, 2012 5.567 5.569 5.475 5.521 462,207 +0.01(+0.15%)
Jan 11, 2012 5.375 5.567 5.375 5.513 1,018,201 +0.15(+2.72%)
Jan 10, 2012 5.559 5.559 5.342 5.367 707,390 -0.05(-0.92%)
Jan 09, 2012 5.325 5.446 5.246 5.417 928,496 +0.11(+2.12%)
Jan 06, 2012 5.255 5.430 5.209 5.305 729,060 +0.05(+1.03%)
Jan 05, 2012 5.071 5.338 5.071 5.250 1,574,567 +0.23(+4.56%)
Jan 04, 2012 5.063 5.075 4.963 5.021 364,568 -0.02(-0.33%)
Dec 30, 2011 5.000 5.078 4.980 5.038 436,656 +0.03(+0.50%)
Dec 29, 2011 5.000 5.075 4.988 5.013 406,085 +0.05(+0.92%)
Dec 28, 2011 5.096 5.096 4.950 4.967 497,762 -0.13(-2.45%)
Dec 27, 2011 4.967 5.113 4.910 5.092 451,813 +0.13(+2.52%)
Dec 23, 2011 4.900 4.992 4.867 4.967 368,029 +0.14(+2.94%)
Dec 21, 2011 4.709 4.852 4.655 4.825 885,103 +0.10(+2.12%)
Dec 20, 2011 4.638 4.771 4.617 4.725 814,911 +0.15(+3.37%)
Dec 19, 2011 4.584 4.630 4.555 4.571 685,537 +0.01(+0.27%)
Dec 16, 2011 4.575 4.600 4.542 4.559 1,344,130 +0.02(+0.37%)
Dec 15, 2011 4.530 4.567 4.442 4.542 1,003,339 +0.07(+1.49%)
Dec 14, 2011 4.425 4.517 4.418 4.475 1,281,311 +0.03(+0.75%)
Dec 13, 2011 4.550 4.615 4.409 4.442 306,781 -0.09(-2.02%)
Dec 12, 2011 4.505 4.617 4.475 4.534 917,109 -0.02(-0.46%)
Dec 09, 2011 4.534 4.605 4.455 4.555 594,693 +0.04(+0.92%)
Dec 08, 2011 4.617 4.648 4.500 4.513 438,816 -0.14(-3.04%)
Dec 07, 2011 4.455 4.667 4.371 4.655 879,427 +0.19(+4.20%)
Dec 06, 2011 4.500 4.509 4.438 4.467 562,190 -0.01(-0.28%)
Dec 05, 2011 4.363 4.488 4.325 4.480 984,428 +0.18(+4.27%)
Dec 02, 2011 4.334 4.352 4.246 4.296 583,567 +0.01(+0.29%)
Dec 01, 2011 4.413 4.436 4.280 4.284 569,737 -0.13(-3.02%)
Nov 30, 2011 4.325 4.446 4.288 4.417 1,429,422 +0.22(+5.16%)
Nov 29, 2011 4.150 4.242 4.121 4.200 497,712 +0.05(+1.20%)
Nov 28, 2011 4.275 4.342 4.117 4.150 718,880 -0.01(-0.20%)
Nov 25, 2011 4.134 4.225 4.034 4.159 204,144 +0.02(+0.60%)
Nov 23, 2011 4.171 4.213 4.119 4.134 592,252 -0.05(-1.10%)
Nov 22, 2011 4.225 4.305 4.154 4.180 626,445 -0.03(-0.79%)
Nov 21, 2011 4.234 4.255 4.142 4.213 458,326 -0.07(-1.65%)
Nov 18, 2011 4.267 4.321 4.200 4.284 667,923 +0.02(+0.49%)
Nov 17, 2011 4.267 4.346 4.225 4.263 647,069 +0.00(+0.00%)
Nov 16, 2011 4.380 4.380 4.213 4.263 995,530 -0.16(-3.58%)
Nov 15, 2011 4.342 4.438 4.317 4.421 932,756 +0.07(+1.53%)
Nov 14, 2011 4.455 4.455 4.288 4.355 863,476 -0.15(-3.33%)
Nov 11, 2011 4.425 4.550 4.338 4.505 1,090,147 +0.13(+2.95%)
Nov 10, 2011 4.430 4.588 4.325 4.375 1,974,319 -0.14(-3.14%)
Nov 09, 2011 4.588 4.705 4.513 4.517 1,154,126 -0.13(-2.87%)
Nov 08, 2011 4.621 4.746 4.571 4.650 1,252,251 +0.07(+1.45%)
Nov 07, 2011 4.600 4.642 4.475 4.584 891,136 -0.02(-0.36%)
Nov 04, 2011 4.630 4.688 4.550 4.600 1,130,742 -0.05(-1.16%)
Nov 03, 2011 4.425 4.675 4.371 4.655 1,388,652 +0.38(+8.76%)
Nov 02, 2011 4.242 4.309 4.154 4.280 899,367 +0.11(+2.60%)
Nov 01, 2011 4.175 4.332 4.125 4.171 780,481 -0.11(-2.53%)
Oct 31, 2011 4.250 4.350 4.238 4.280 599,939 -0.01(-0.29%)
Oct 28, 2011 4.296 4.384 4.267 4.292 977,615 -0.02(-0.39%)
Oct 27, 2011 4.146 4.334 4.046 4.309 1,193,703 +0.27(+6.71%)
Oct 26, 2011 4.046 4.104 3.996 4.038 575,516 +0.03(+0.83%)
Oct 25, 2011 4.042 4.113 3.975 4.004 522,809 -0.07(-1.74%)
Oct 24, 2011 3.925 4.104 3.917 4.075 1,353,658 -0.03(-0.71%)
Oct 21, 2011 4.042 4.125 3.965 4.104 716,853 +0.08(+1.97%)
Oct 20, 2011 4.088 4.113 3.921 4.025 565,338 -0.02(-0.62%)
Oct 19, 2011 4.121 4.142 3.959 4.050 753,212 -0.08(-1.92%)
Oct 18, 2011 3.959 4.184 3.892 4.130 1,117,147 +0.19(+4.87%)
Oct 17, 2011 3.979 4.013 3.921 3.938 691,369 -0.10(-2.48%)
Oct 14, 2011 4.000 4.075 3.967 4.038 1,008,484 +0.06(+1.47%)
Oct 13, 2011 4.050 4.104 3.942 3.979 1,087,814 -0.07(-1.65%)
Oct 12, 2011 4.021 4.096 3.984 4.046 1,310,288 +0.06(+1.57%)
Oct 11, 2011 3.854 4.029 3.854 3.984 878,235 +0.11(+2.80%)
Oct 10, 2011 3.838 3.992 3.829 3.875 1,204,114 +0.17(+4.49%)
Oct 07, 2011 3.796 3.796 3.646 3.709 1,031,527 -0.08(-2.20%)
Oct 06, 2011 3.800 3.825 3.667 3.792 1,244,466 +0.13(+3.64%)
Oct 05, 2011 3.542 3.740 3.500 3.659 2,122,642 +0.05(+1.50%)
Oct 04, 2011 3.642 3.854 3.275 3.604 3,016,463 -0.04(-1.03%)
Oct 03, 2011 3.954 4.000 3.642 3.642 1,217,128 -0.33(-8.39%)
Sep 30, 2011 4.146 4.150 3.917 3.975 3,033,406 -0.21(-4.98%)
Sep 29, 2011 4.217 4.280 4.125 4.184 549,737 +0.02(+0.40%)
Sep 28, 2011 4.267 4.384 4.138 4.167 977,661 -0.11(-2.53%)
Sep 27, 2011 4.338 4.407 4.221 4.275 745,847 -0.00(-0.10%)
Sep 26, 2011 4.309 4.346 4.192 4.280 375,159 -0.00(-0.10%)
Sep 23, 2011 4.196 4.317 4.180 4.284 549,068 +0.10(+2.29%)
Sep 22, 2011 4.380 4.463 4.142 4.188 987,896 -0.25(-5.63%)
Sep 21, 2011 4.596 4.630 4.413 4.438 868,892 -0.15(-3.18%)
Sep 20, 2011 4.680 4.780 4.575 4.584 367,354 -0.09(-1.87%)
Sep 19, 2011 4.671 4.775 4.567 4.671 341,266 -0.08(-1.75%)
Sep 16, 2011 4.738 4.788 4.630 4.755 893,265 +0.04(+0.88%)
Sep 15, 2011 4.688 4.717 4.596 4.713 521,900 +0.04(+0.80%)
Sep 14, 2011 4.709 4.759 4.575 4.675 526,150 -0.01(-0.18%)
Sep 13, 2011 4.609 4.709 4.546 4.684 434,215 +0.11(+2.37%)
Sep 12, 2011 4.534 4.642 4.534 4.575 389,584 -0.00(-0.09%)
Sep 09, 2011 4.709 4.784 4.534 4.580 510,649 -0.16(-3.34%)
Sep 08, 2011 4.871 4.921 4.668 4.738 395,869 -0.12(-2.49%)
Sep 07, 2011 4.742 4.867 4.566 4.859 795,672 +0.15(+3.28%)
Sep 06, 2011 4.646 4.730 4.550 4.705 632,643 -0.05(-0.96%)
Sep 02, 2011 4.717 4.805 4.654 4.750 607,690 -0.04(-0.87%)
Sep 01, 2011 4.838 4.925 4.750 4.792 837,879 -0.08(-1.58%)
Aug 31, 2011 4.821 4.909 4.700 4.869 3,817,945 +0.05(+1.08%)
Aug 30, 2011 4.905 4.909 4.755 4.817 699,476 -0.10(-1.95%)
Aug 29, 2011 4.705 4.921 4.646 4.913 639,113 +0.25(+5.46%)
Aug 26, 2011 4.567 4.684 4.442 4.659 439,073 +0.06(+1.36%)
Aug 25, 2011 4.688 4.688 4.434 4.596 584,333 -0.07(-1.43%)
Aug 24, 2011 4.634 4.705 4.480 4.663 450,251 +0.05(+1.18%)
Aug 23, 2011 4.459 4.617 4.405 4.609 583,507 +0.17(+3.75%)
Aug 22, 2011 4.521 4.567 4.375 4.442 577,457 +0.00(+0.09%)
Aug 19, 2011 4.505 4.611 4.392 4.438 874,229 -0.12(-2.56%)
Aug 18, 2011 4.725 4.738 4.521 4.555 1,247,037 -0.27(-5.53%)
Aug 17, 2011 4.796 4.880 4.709 4.821 810,085 +0.03(+0.52%)
Aug 16, 2011 4.871 4.934 4.725 4.796 969,619 -0.09(-1.79%)
Aug 15, 2011 4.938 5.038 4.771 4.884 883,214 +0.02(+0.43%)
Aug 12, 2011 4.680 5.038 4.588 4.863 2,699,183 +0.22(+4.76%)
Aug 11, 2011 4.600 5.038 4.455 4.642 1,418,052 -0.13(-2.62%)
Aug 10, 2011 4.517 4.930 4.480 4.767 2,631,974 +0.22(+4.76%)
Aug 09, 2011 4.367 4.746 4.196 4.550 1,744,370 +0.21(+4.90%)
Aug 08, 2011 4.659 4.789 4.296 4.338 1,941,010 -0.40(-8.36%)
Aug 05, 2011 4.963 5.088 4.646 4.734 1,156,389 -0.20(-4.05%)
Aug 04, 2011 5.071 5.142 4.921 4.934 2,235,159 -0.15(-3.03%)
Aug 03, 2011 4.750 5.134 4.750 5.088 2,231,708 +0.34(+7.11%)
Aug 02, 2011 4.721 4.946 4.617 4.750 5,424,711 +0.14(+3.07%)
Aug 01, 2011 5.213 5.330 4.080 4.609 10,465,104 -1.40(-23.25%)
Jul 29, 2011 5.850 6.050 5.850 6.005 1,289,415 +0.02(+0.35%)
Jul 28, 2011 6.267 6.342 5.946 5.984 2,944,815 -0.29(-4.58%)
Jul 27, 2011 6.371 6.596 6.196 6.271 15,816,244 +0.00(+0.07%)
Jul 26, 2011 6.088 6.301 6.082 6.267 1,312,283 +0.12(+1.97%)
Jul 25, 2011 6.396 6.396 6.113 6.146 738,328 -0.29(-4.53%)
Jul 22, 2011 6.471 6.517 6.396 6.438 193,685 -0.03(-0.52%)
Jul 21, 2011 6.388 6.492 6.380 6.471 325,008 +0.10(+1.50%)
Jul 20, 2011 6.480 6.595 6.317 6.376 479,545 -0.24(-3.59%)
Jul 19, 2011 6.613 6.667 6.463 6.613 372,202 +0.05(+0.70%)
Jul 18, 2011 6.588 6.692 6.505 6.567 225,768 -0.03(-0.44%)
Jul 15, 2011 6.617 6.671 6.530 6.596 309,596 -0.02(-0.31%)
Jul 14, 2011 6.713 6.854 6.559 6.617 236,032 -0.06(-0.94%)
Jul 13, 2011 6.776 6.882 6.596 6.680 393,208 -0.07(-0.99%)
Jul 12, 2011 6.871 6.951 6.746 6.746 221,895 -0.13(-1.82%)
Jul 11, 2011 7.021 7.055 6.817 6.871 1,163,127 -0.11(-1.55%)
Jul 08, 2011 7.063 7.126 6.938 6.980 599,161 -0.13(-1.76%)
Jul 07, 2011 7.151 7.151 7.042 7.105 326,135 +0.00(+0.00%)
Jul 06, 2011 7.084 7.188 7.038 7.105 425,773 +0.00(+0.00%)
Jul 05, 2011 7.030 7.117 6.884 7.105 672,233 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.