Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.19	62.98	60.87	62.87	182,021	+1.56(+2.55%)
Dec 28, 2012	61.51	61.79	61.17	61.31	146,367	-0.37(-0.61%)
Dec 27, 2012	62.00	62.42	61.18	61.68	235,906	-0.31(-0.50%)
Dec 26, 2012	62.69	62.69	61.77	62.00	156,108	-0.56(-0.90%)
Dec 24, 2012	62.96	62.96	62.26	62.56	46,310	-0.69(-1.10%)
Dec 21, 2012	62.32	63.31	62.02	63.25	521,239	-0.16(-0.25%)
Dec 20, 2012	63.18	63.48	62.79	63.41	294,872	+0.42(+0.66%)
Dec 19, 2012	62.99	63.42	62.59	62.99	312,464	-0.03(-0.04%)
Dec 18, 2012	61.73	63.06	61.48	63.02	409,308	+1.51(+2.46%)
Dec 17, 2012	60.63	61.51	60.39	61.51	386,526	+0.97(+1.60%)
Dec 14, 2012	61.46	61.48	60.38	60.54	381,006	-0.94(-1.53%)
Dec 13, 2012	60.95	62.59	60.63	61.48	2,143,696	-1.01(-1.62%)
Dec 12, 2012	62.12	62.51	61.92	62.50	378,773	+0.52(+0.85%)
Dec 11, 2012	62.16	62.31	61.75	61.97	224,723	+0.00(+0.00%)
Dec 10, 2012	61.22	62.10	61.22	61.97	126,133	+0.53(+0.87%)
Dec 07, 2012	60.77	61.52	60.28	61.44	238,662	+1.06(+1.75%)
Dec 06, 2012	60.50	60.86	60.24	60.38	244,855	+0.04(+0.07%)
Dec 05, 2012	61.39	61.39	60.22	60.33	404,645	-0.66(-1.08%)
Dec 04, 2012	61.97	61.97	59.75	60.99	585,560	-1.07(-1.72%)
Nov 30, 2012	61.58	62.11	61.13	62.06	293,904	+0.62(+1.01%)
Nov 29, 2012	61.47	61.74	60.94	61.44	339,673	+0.29(+0.48%)
Nov 28, 2012	60.25	61.17	59.40	61.14	182,826	+0.63(+1.04%)
Nov 27, 2012	60.84	61.61	60.37	60.51	430,045	+0.38(+0.64%)
Nov 26, 2012	59.68	60.73	59.22	60.13	196,949	+0.28(+0.48%)
Nov 23, 2012	59.33	60.15	59.25	59.84	108,683	+0.38(+0.64%)
Nov 21, 2012	59.79	60.01	59.09	59.46	205,020	-0.23(-0.39%)
Nov 20, 2012	58.92	60.06	58.35	59.69	243,699	+0.86(+1.47%)
Nov 19, 2012	58.32	59.00	57.82	58.83	205,140	+1.00(+1.72%)
Nov 16, 2012	57.23	58.12	57.23	57.83	277,014	+0.61(+1.07%)
Nov 15, 2012	57.97	58.20	56.75	57.22	314,718	-0.92(-1.58%)
Nov 14, 2012	59.52	59.52	58.02	58.14	239,634	-1.35(-2.27%)
Nov 13, 2012	60.01	60.62	58.76	59.49	391,704	-0.28(-0.48%)
Nov 12, 2012	60.72	60.91	59.74	59.77	160,789	-0.85(-1.41%)
Nov 09, 2012	59.33	61.09	58.18	60.63	357,754	+1.01(+1.70%)
Nov 08, 2012	61.12	61.37	59.46	59.61	256,719	-1.33(-2.18%)
Nov 07, 2012	60.95	61.20	60.50	60.94	529,561	-0.55(-0.90%)
Nov 06, 2012	60.47	61.68	59.84	61.49	271,649	+1.39(+2.31%)
Nov 05, 2012	58.30	60.17	57.89	60.10	346,085	+1.81(+3.10%)
Nov 02, 2012	58.66	59.35	58.29	58.30	316,368	+0.04(+0.08%)
Nov 01, 2012	57.58	58.97	57.37	58.25	550,823	+0.26(+0.44%)
Oct 31, 2012	59.20	59.20	56.66	57.99	683,275	-2.49(-4.12%)
Oct 26, 2012	60.01	60.49	60.49	60.49	256,475	+0.44(+0.74%)
Oct 25, 2012	60.68	60.95	59.21	60.04	264,270	-0.12(-0.19%)
Oct 24, 2012	60.30	60.41	59.63	60.16	110,864	+0.36(+0.60%)
Oct 23, 2012	59.35	59.92	58.77	59.80	92,220	-0.49(-0.81%)
Oct 19, 2012	61.39	61.74	60.24	60.29	192,723	-1.36(-2.21%)
Oct 18, 2012	60.85	61.92	60.11	61.65	146,017	+0.82(+1.35%)
Oct 17, 2012	60.09	61.12	59.69	60.83	291,799	+0.95(+1.59%)
Oct 16, 2012	59.95	60.35	59.51	59.88	162,102	+0.21(+0.36%)
Oct 15, 2012	59.42	59.87	58.63	59.67	185,319	+0.46(+0.78%)
Oct 12, 2012	60.04	60.04	58.90	59.20	173,462	-0.92(-1.52%)
Oct 11, 2012	60.81	61.00	59.95	60.12	110,783	-0.20(-0.32%)
Oct 10, 2012	60.57	60.57	59.31	60.32	153,144	-0.12(-0.21%)
Oct 09, 2012	60.96	61.46	60.24	60.44	238,453	-0.77(-1.26%)
Oct 08, 2012	60.57	61.30	60.33	61.22	193,448	+0.22(+0.36%)
Oct 05, 2012	61.58	61.97	60.55	60.99	180,389	-0.17(-0.28%)
Oct 04, 2012	60.84	61.29	60.39	61.16	325,251	+0.12(+0.20%)
Oct 03, 2012	61.94	62.12	60.70	61.04	263,519	-0.70(-1.14%)
Oct 02, 2012	62.34	62.34	61.22	61.74	295,074	+0.09(+0.14%)
Oct 01, 2012	62.86	63.05	61.36	61.65	424,163	-1.06(-1.69%)
Sep 28, 2012	62.19	63.14	61.58	62.71	416,064	+0.45(+0.73%)
Sep 27, 2012	61.82	62.26	61.49	62.26	131,012	+0.65(+1.05%)
Sep 26, 2012	62.91	62.91	61.44	61.61	223,161	-1.31(-2.08%)
Sep 25, 2012	65.01	65.01	62.78	62.91	574,840	-1.55(-2.41%)
Sep 24, 2012	63.18	64.84	62.58	64.47	374,821	-0.38(-0.59%)
Sep 21, 2012	66.65	67.09	64.58	64.85	619,741	-1.70(-2.56%)
Sep 20, 2012	64.78	66.55	64.33	66.55	755,317	+1.47(+2.26%)
Sep 19, 2012	64.17	65.25	63.87	65.08	205,891	+1.01(+1.58%)
Sep 18, 2012	63.52	64.17	63.05	64.07	283,597	+0.44(+0.70%)
Sep 17, 2012	64.29	64.43	63.43	63.62	178,989	-0.75(-1.17%)
Sep 14, 2012	63.80	64.78	63.40	64.38	194,090	+0.38(+0.60%)
Sep 13, 2012	63.32	64.60	62.61	64.00	231,256	+0.75(+1.19%)
Sep 12, 2012	63.15	63.41	62.22	63.24	226,235	+0.25(+0.39%)
Sep 11, 2012	63.16	63.81	62.95	62.99	440,650	+0.08(+0.13%)
Sep 10, 2012	62.63	63.24	62.30	62.91	197,146	+0.09(+0.14%)
Sep 07, 2012	62.74	62.99	62.45	62.83	165,753	+0.26(+0.41%)
Sep 06, 2012	61.45	62.77	61.45	62.57	161,471	+1.65(+2.71%)
Sep 05, 2012	61.36	61.71	60.64	60.92	166,996	-0.17(-0.28%)
Sep 04, 2012	60.55	61.29	59.00	61.09	261,587	+0.69(+1.15%)
Aug 31, 2012	60.25	60.77	59.83	60.39	183,486	+0.59(+0.99%)
Aug 30, 2012	59.99	60.39	59.29	59.80	207,404	-0.71(-1.17%)
Aug 29, 2012	60.94	61.11	60.24	60.51	150,950	-0.67(-1.10%)
Aug 27, 2012	61.65	61.71	60.32	61.18	247,577	-0.12(-0.19%)
Aug 24, 2012	61.15	61.66	60.63	61.30	248,383	+0.14(+0.23%)
Aug 23, 2012	62.11	62.57	61.07	61.16	409,872	-0.58(-0.93%)
Aug 22, 2012	61.97	62.19	61.10	61.73	259,305	-0.04(-0.06%)
Aug 21, 2012	62.12	62.48	61.31	61.77	212,450	-0.24(-0.39%)
Aug 20, 2012	61.93	62.35	61.40	62.01	122,619	-0.17(-0.27%)
Aug 17, 2012	61.42	62.24	60.79	62.18	131,470	+0.65(+1.05%)
Aug 16, 2012	60.36	61.68	60.36	61.53	194,449	+1.05(+1.73%)
Aug 15, 2012	60.25	60.68	59.51	60.48	196,124	+0.01(+0.01%)
Aug 14, 2012	60.39	60.71	60.01	60.47	139,692	+0.44(+0.74%)
Aug 13, 2012	60.24	60.24	59.56	60.03	119,461	-0.34(-0.56%)
Aug 10, 2012	59.71	60.46	59.26	60.37	174,449	+0.60(+1.01%)
Aug 09, 2012	59.67	59.93	59.12	59.76	164,774	+0.14(+0.24%)
Aug 08, 2012	59.58	59.92	58.35	59.62	188,328	+0.00(+0.00%)
Aug 07, 2012	58.80	60.23	58.74	59.62	209,231	+1.11(+1.90%)
Aug 06, 2012	58.21	59.12	58.10	58.51	185,480	+0.20(+0.35%)
Aug 03, 2012	57.08	58.45	56.74	58.31	223,779	+2.13(+3.79%)
Aug 02, 2012	55.68	56.70	55.43	56.18	202,849	-0.30(-0.53%)
Aug 01, 2012	56.67	56.99	54.13	56.48	588,663	-0.64(-1.12%)
Jul 31, 2012	57.75	58.00	57.08	57.12	277,092	-0.85(-1.47%)
Jul 30, 2012	58.10	58.48	57.76	57.97	231,840	-0.09(-0.15%)
Jul 27, 2012	57.72	58.58	57.72	58.06	320,204	+0.57(+0.99%)
Jul 26, 2012	57.32	57.62	56.62	57.49	377,392	+1.11(+1.97%)
Jul 25, 2012	58.73	58.89	56.31	56.38	769,552	-2.03(-3.48%)
Jul 24, 2012	59.00	59.00	57.97	58.42	233,111	-0.54(-0.92%)
Jul 23, 2012	57.81	59.27	57.34	58.96	263,946	-0.15(-0.26%)
Jul 20, 2012	59.54	59.90	59.10	59.11	147,572	-0.83(-1.39%)
Jul 19, 2012	59.38	60.51	59.37	59.94	350,642	+0.66(+1.11%)
Jul 18, 2012	58.22	59.95	57.79	59.29	264,646	+1.00(+1.72%)
Jul 17, 2012	57.37	58.42	56.97	58.28	226,460	+1.24(+2.18%)
Jul 16, 2012	57.40	57.40	56.70	57.04	294,154	-0.61(-1.06%)
Jul 13, 2012	56.36	57.75	56.21	57.65	227,635	+1.69(+3.03%)
Jul 12, 2012	55.55	56.25	55.12	55.96	251,323	-0.06(-0.11%)
Jul 11, 2012	56.37	56.49	55.59	56.02	237,631	-0.24(-0.43%)
Jul 10, 2012	56.85	57.24	56.05	56.26	340,173	-0.33(-0.58%)
Jul 09, 2012	56.03	56.65	55.74	56.59	340,792	+0.34(+0.60%)
Jul 06, 2012	55.43	57.20	54.73	56.25	410,703	+0.43(+0.76%)
Jul 05, 2012	55.26	56.29	55.11	55.82	180,712	+0.17(+0.30%)
Jul 03, 2012	55.15	55.71	55.11	55.66	200,503	+0.44(+0.80%)
Jul 02, 2012	55.38	55.73	54.72	55.21	233,762	-0.04(-0.06%)
Jun 29, 2012	54.87	55.32	54.35	55.25	263,129	+1.56(+2.91%)
Jun 28, 2012	53.04	53.72	52.44	53.69	154,212	+0.25(+0.47%)
Jun 27, 2012	52.99	53.67	51.74	53.44	239,209	+0.61(+1.16%)
Jun 26, 2012	53.51	53.92	52.64	52.83	291,792	-0.54(-1.01%)
Jun 25, 2012	54.38	54.53	53.34	53.36	173,997	-1.95(-3.53%)
Jun 22, 2012	54.66	55.57	54.50	55.32	248,486	+0.84(+1.54%)
Jun 21, 2012	56.01	56.40	54.42	54.48	185,038	-1.55(-2.76%)
Jun 20, 2012	55.68	56.41	55.52	56.03	248,941	+0.26(+0.46%)
Jun 19, 2012	55.11	55.98	54.81	55.77	301,350	+0.72(+1.30%)
Jun 18, 2012	54.36	55.33	53.96	55.05	161,756	+0.35(+0.65%)
Jun 15, 2012	55.28	55.35	54.45	54.70	285,307	-0.42(-0.75%)
Jun 14, 2012	54.74	55.31	54.60	55.12	189,579	+0.50(+0.92%)
Jun 13, 2012	54.71	55.28	54.07	54.61	250,068	-0.27(-0.48%)
Jun 12, 2012	53.37	54.90	53.34	54.88	307,187	+1.63(+3.06%)
Jun 11, 2012	55.09	55.21	53.25	53.25	379,845	-1.36(-2.49%)
Jun 08, 2012	53.83	54.75	53.42	54.61	121,742	+0.66(+1.23%)
Jun 07, 2012	53.82	54.89	53.79	53.95	384,336	+0.81(+1.53%)
Jun 06, 2012	50.99	53.18	50.99	53.13	359,468	+2.49(+4.91%)
Jun 05, 2012	50.29	50.75	49.71	50.65	532,002	+0.19(+0.39%)
Jun 04, 2012	52.19	52.22	50.31	50.45	288,433	-1.74(-3.34%)
Jun 01, 2012	52.00	52.88	52.00	52.20	253,995	-1.13(-2.12%)
May 31, 2012	53.65	53.65	52.09	53.33	313,169	-0.34(-0.64%)
May 30, 2012	54.13	54.13	53.23	53.67	176,914	-1.20(-2.19%)
May 29, 2012	54.17	55.00	54.05	54.88	180,440	+1.33(+2.48%)
May 25, 2012	53.81	53.81	53.29	53.55	201,249	-0.27(-0.49%)
May 24, 2012	53.46	53.84	52.77	53.82	185,378	+0.44(+0.83%)
May 23, 2012	52.08	53.44	51.76	53.37	233,630	+0.66(+1.26%)
May 22, 2012	52.44	52.93	52.16	52.71	211,365	+0.47(+0.90%)
May 21, 2012	51.64	52.37	51.17	52.24	181,808	+0.94(+1.83%)
May 18, 2012	51.72	52.27	51.14	51.30	270,974	-0.15(-0.29%)
May 17, 2012	52.26	52.49	51.21	51.45	323,579	-1.15(-2.19%)
May 16, 2012	53.34	53.94	52.52	52.60	278,511	-0.34(-0.65%)
May 15, 2012	53.40	53.65	52.65	52.95	185,270	-0.36(-0.68%)
May 14, 2012	54.25	54.25	53.19	53.31	119,786	-1.34(-2.44%)
May 11, 2012	54.23	55.51	53.91	54.65	139,417	+0.09(+0.16%)
May 10, 2012	54.90	55.04	54.19	54.56	144,263	+0.10(+0.18%)
May 09, 2012	53.97	54.91	53.66	54.46	172,574	-0.31(-0.57%)
May 08, 2012	54.62	54.86	53.96	54.77	380,504	+0.00(+0.00%)
May 07, 2012	54.66	55.24	54.56	54.77	127,396	-0.12(-0.23%)
May 04, 2012	55.82	55.87	54.76	54.90	400,991	-1.33(-2.36%)
May 03, 2012	56.20	57.32	55.84	56.22	516,924	-0.85(-1.49%)
May 02, 2012	59.31	59.31	55.90	57.07	1,056,116	-3.13(-5.20%)
May 01, 2012	60.18	61.23	59.43	60.20	349,064	+0.37(+0.62%)
Apr 30, 2012	60.18	60.46	59.50	59.83	379,383	-0.41(-0.68%)
Apr 27, 2012	59.45	60.30	58.62	60.24	401,004	+1.16(+1.96%)
Apr 26, 2012	58.87	59.49	58.52	59.08	751,677	+0.17(+0.29%)
Apr 25, 2012	58.47	58.98	58.27	58.91	422,828	+0.93(+1.60%)
Apr 24, 2012	56.85	58.11	56.47	57.98	447,277	+1.30(+2.29%)
Apr 23, 2012	56.35	56.77	56.05	56.68	347,472	-0.53(-0.93%)
Apr 20, 2012	57.12	57.63	56.91	57.21	337,834	+0.38(+0.67%)
Apr 19, 2012	56.87	57.42	56.43	56.83	306,580	-0.06(-0.11%)
Apr 18, 2012	57.14	57.21	56.62	56.89	387,300	-0.55(-0.95%)
Apr 17, 2012	56.81	58.12	56.54	57.44	436,578	+0.94(+1.66%)
Apr 16, 2012	56.52	56.73	55.74	56.50	438,117	+0.34(+0.61%)
Apr 13, 2012	56.31	56.51	55.85	56.16	323,501	-0.50(-0.89%)
Apr 12, 2012	55.09	56.77	54.81	56.66	256,202	+1.68(+3.06%)
Apr 11, 2012	55.06	55.33	54.60	54.98	262,119	+0.59(+1.09%)
Apr 10, 2012	55.34	55.63	54.28	54.39	274,179	-1.23(-2.21%)
Apr 09, 2012	55.13	55.88	55.06	55.62	201,405	-0.80(-1.41%)
Apr 05, 2012	56.21	56.78	56.21	56.42	243,564	-0.16(-0.28%)
Apr 04, 2012	56.66	56.86	56.05	56.58	294,128	-0.80(-1.39%)
Apr 03, 2012	57.78	57.89	56.91	57.37	360,687	-0.40(-0.69%)
Apr 02, 2012	57.79	58.15	57.23	57.77	539,400	-0.21(-0.37%)
Mar 30, 2012	58.43	58.73	57.67	57.98	721,291	-0.51(-0.88%)
Mar 29, 2012	57.54	58.69	57.32	58.50	341,672	+0.31(+0.53%)
Mar 28, 2012	58.42	58.42	57.40	58.19	369,316	-0.38(-0.65%)
Mar 27, 2012	58.94	59.23	58.48	58.57	302,954	-0.35(-0.60%)
Mar 26, 2012	58.82	59.15	58.03	58.92	319,169	+0.95(+1.64%)
Mar 23, 2012	57.82	58.20	57.15	57.97	265,158	+0.31(+0.54%)
Mar 22, 2012	58.79	58.79	56.92	57.66	396,837	-1.55(-2.62%)
Mar 21, 2012	59.39	59.54	58.65	59.21	349,537	-0.16(-0.27%)
Mar 20, 2012	59.99	59.99	58.80	59.37	340,681	-1.10(-1.82%)
Mar 19, 2012	60.43	60.97	60.14	60.47	392,970	-0.09(-0.15%)
Mar 16, 2012	60.89	61.04	60.33	60.56	412,738	-0.19(-0.30%)
Mar 15, 2012	59.97	60.96	59.73	60.74	332,069	+1.05(+1.76%)
Mar 14, 2012	59.70	59.95	59.38	59.70	404,599	-0.13(-0.22%)
Mar 13, 2012	58.71	59.84	58.47	59.83	409,554	+1.41(+2.42%)
Mar 12, 2012	58.73	59.24	58.12	58.42	253,754	-0.41(-0.70%)
Mar 09, 2012	58.49	59.56	58.29	58.83	595,739	+0.59(+1.01%)
Mar 08, 2012	57.42	58.35	56.95	58.24	471,953	+1.17(+2.06%)
Mar 07, 2012	56.79	57.46	56.67	57.07	477,002	+0.31(+0.54%)
Mar 06, 2012	58.67	58.67	56.51	56.76	653,297	-2.21(-3.75%)
Mar 05, 2012	59.31	59.31	58.47	58.97	314,473	-0.47(-0.79%)
Mar 02, 2012	59.58	60.00	59.08	59.44	458,357	-0.16(-0.27%)
Mar 01, 2012	59.99	60.21	59.36	59.60	601,373	+0.05(+0.09%)
Feb 29, 2012	60.44	60.61	59.45	59.55	541,812	-0.70(-1.16%)
Feb 28, 2012	60.63	61.13	59.86	60.24	322,393	-0.45(-0.74%)
Feb 27, 2012	60.45	61.43	59.75	60.69	364,294	-0.15(-0.25%)
Feb 24, 2012	60.87	61.71	60.62	60.84	373,407	+0.14(+0.23%)
Feb 23, 2012	61.30	61.31	60.05	60.70	355,492	-0.77(-1.25%)
Feb 22, 2012	61.94	62.18	61.04	61.47	320,823	-0.61(-0.98%)
Feb 21, 2012	61.60	62.62	61.37	62.08	534,627	+0.64(+1.05%)
Feb 17, 2012	61.52	61.75	60.98	61.43	260,188	+0.23(+0.37%)
Feb 16, 2012	60.56	61.33	60.49	61.20	245,874	+0.57(+0.95%)
Feb 15, 2012	61.36	61.60	60.29	60.63	322,279	-0.50(-0.82%)
Feb 14, 2012	60.84	61.42	60.44	61.13	410,076	-0.19(-0.32%)
Feb 13, 2012	60.87	61.34	60.26	61.33	305,722	+0.79(+1.30%)
Feb 10, 2012	59.46	60.63	59.40	60.54	405,440	+0.17(+0.28%)
Feb 09, 2012	60.64	61.27	59.62	60.37	610,481	-0.25(-0.41%)
Feb 08, 2012	58.63	60.81	58.27	60.62	817,386	+2.40(+4.12%)
Feb 07, 2012	55.16	61.14	55.16	58.22	2,293,855	+3.78(+6.93%)
Feb 06, 2012	54.18	55.45	53.64	54.45	1,010,426	+0.08(+0.15%)
Feb 03, 2012	53.59	55.52	53.24	54.37	605,358	+1.73(+3.28%)
Feb 02, 2012	51.91	52.71	51.60	52.64	388,952	+0.89(+1.72%)
Feb 01, 2012	50.64	51.75	50.32	51.75	363,765	+1.67(+3.33%)
Jan 31, 2012	50.74	51.00	49.97	50.08	327,213	-0.41(-0.80%)
Jan 30, 2012	49.52	50.69	49.26	50.49	451,395	+0.59(+1.18%)
Jan 27, 2012	49.47	50.11	49.47	49.89	226,042	+0.22(+0.44%)
Jan 26, 2012	50.27	50.47	49.37	49.67	206,512	-0.26(-0.51%)
Jan 25, 2012	50.16	50.16	48.99	49.93	331,729	-0.37(-0.74%)
Jan 24, 2012	49.75	50.36	49.29	50.30	761,223	+0.11(+0.23%)
Jan 23, 2012	49.79	50.47	49.74	50.19	344,426	+0.43(+0.87%)
Jan 20, 2012	49.96	50.33	49.49	49.75	406,380	-0.34(-0.69%)
Jan 19, 2012	49.44	50.29	49.06	50.10	754,168	+1.79(+3.71%)
Jan 18, 2012	47.86	48.39	46.09	48.31	571,062	-0.35(-0.73%)
Jan 17, 2012	49.29	49.44	48.46	48.66	204,509	-0.07(-0.14%)
Jan 13, 2012	49.41	49.41	48.34	48.73	196,287	-1.10(-2.21%)
Jan 12, 2012	49.22	49.94	48.26	49.83	299,005	+0.79(+1.62%)
Jan 11, 2012	48.65	49.36	48.52	49.04	159,886	+0.04(+0.09%)
Jan 10, 2012	48.53	49.23	48.44	48.99	192,646	+1.13(+2.36%)
Jan 09, 2012	47.73	48.17	47.42	47.87	179,232	+0.31(+0.65%)
Jan 06, 2012	46.93	47.98	46.53	47.56	344,570	+0.68(+1.45%)
Jan 05, 2012	45.55	46.93	45.05	46.88	223,979	+0.96(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RBC Bearings Inc (NY: RBC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

RBC Bearings Inc (NY: RBC )

Historical Prices

Sections

Services

Decatur Daily Democrat