Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stericycle (NQ: SRCL )

46.53 -0.22 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 80.39 81.61 80.15 80.72 535,516 -0.49(-0.60%)
Sep 29, 2011 82.86 83.09 79.37 81.21 325,656 -0.36(-0.44%)
Sep 28, 2011 84.21 85.14 81.43 81.57 521,009 -2.36(-2.81%)
Sep 27, 2011 83.69 85.19 83.19 83.93 467,476 +0.51(+0.61%)
Sep 26, 2011 80.62 83.52 79.80 83.42 549,555 +3.07(+3.82%)
Sep 23, 2011 78.00 80.76 77.85 80.35 570,687 +1.62(+2.06%)
Sep 22, 2011 79.41 80.99 78.06 78.73 600,730 -2.61(-3.21%)
Sep 21, 2011 83.88 84.50 81.32 81.34 354,995 -2.62(-3.12%)
Sep 20, 2011 83.29 85.54 83.04 83.96 521,040 +0.87(+1.05%)
Sep 19, 2011 83.06 83.65 81.58 83.09 389,100 -0.83(-0.99%)
Sep 16, 2011 84.34 84.97 83.35 83.92 684,994 +0.10(+0.12%)
Sep 15, 2011 84.14 84.30 82.73 83.82 339,472 +0.52(+0.62%)
Sep 14, 2011 81.89 84.12 80.39 83.30 537,788 +1.69(+2.07%)
Sep 13, 2011 81.18 81.94 80.25 81.61 423,740 +0.74(+0.92%)
Sep 12, 2011 79.24 81.05 79.02 80.87 524,013 +0.69(+0.86%)
Sep 09, 2011 83.00 83.00 79.31 80.18 1,118,831 -3.52(-4.21%)
Sep 08, 2011 84.07 84.35 83.30 83.70 351,160 -0.60(-0.71%)
Sep 07, 2011 83.79 84.31 83.32 84.30 386,003 +1.62(+1.96%)
Sep 06, 2011 80.78 82.78 79.98 82.68 637,745 -0.15(-0.18%)
Sep 02, 2011 84.20 84.49 82.74 82.83 533,004 -2.67(-3.12%)
Sep 01, 2011 87.92 87.99 85.31 85.50 627,773 -2.21(-2.52%)
Aug 31, 2011 88.00 88.85 87.00 87.71 427,140 +0.31(+0.35%)
Aug 30, 2011 87.16 87.83 86.29 87.40 355,298 +0.04(+0.05%)
Aug 29, 2011 84.17 87.38 84.17 87.36 551,139 +3.02(+3.58%)
Aug 26, 2011 82.85 84.46 81.38 84.34 409,410 +1.19(+1.43%)
Aug 25, 2011 84.82 85.26 82.77 83.15 572,085 -1.26(-1.49%)
Aug 24, 2011 83.62 84.67 82.63 84.41 688,688 +0.76(+0.91%)
Aug 23, 2011 81.29 83.65 80.22 83.65 570,530 +2.53(+3.12%)
Aug 22, 2011 81.24 81.74 80.02 81.12 553,310 +1.16(+1.45%)
Aug 19, 2011 78.09 80.82 78.01 79.96 1,133,478 +0.73(+0.93%)
Aug 18, 2011 79.19 79.72 77.79 79.22 829,491 -1.58(-1.95%)
Aug 17, 2011 80.73 82.14 80.31 80.80 488,162 +0.36(+0.45%)
Aug 16, 2011 80.23 80.85 79.55 80.44 430,811 -0.40(-0.49%)
Aug 15, 2011 80.47 81.61 79.83 80.84 513,420 +0.93(+1.16%)
Aug 12, 2011 79.45 80.20 77.76 79.91 471,927 +0.69(+0.87%)
Aug 11, 2011 74.89 80.10 74.57 79.22 719,015 +4.77(+6.41%)
Aug 10, 2011 77.12 78.01 74.32 74.45 975,706 -4.27(-5.42%)
Aug 09, 2011 75.81 78.72 73.05 78.72 1,020,799 +4.63(+6.25%)
Aug 08, 2011 76.19 77.84 74.01 74.09 1,150,099 -4.72(-5.99%)
Aug 05, 2011 78.61 80.25 76.73 78.81 1,357,926 +0.77(+0.99%)
Aug 04, 2011 81.46 81.53 78.02 78.04 921,751 -4.60(-5.57%)
Aug 03, 2011 80.60 82.78 78.12 82.64 1,590,089 +2.20(+2.73%)
Aug 02, 2011 80.87 81.88 80.40 80.44 877,719 -1.05(-1.29%)
Aug 01, 2011 82.54 83.00 81.18 81.49 863,226 -0.63(-0.77%)
Jul 29, 2011 83.35 83.61 82.00 82.12 1,080,072 -2.24(-2.66%)
Jul 28, 2011 87.70 87.97 83.44 84.36 1,667,197 -5.10(-5.70%)
Jul 27, 2011 90.83 91.33 88.81 89.46 460,829 -2.06(-2.25%)
Jul 26, 2011 91.84 91.84 90.35 91.52 304,580 -0.59(-0.64%)
Jul 25, 2011 91.59 92.18 91.11 92.11 307,165 -0.08(-0.09%)
Jul 22, 2011 92.11 92.82 91.59 92.19 204,684 -0.41(-0.44%)
Jul 21, 2011 91.36 93.53 91.36 92.60 282,393 +1.25(+1.37%)
Jul 20, 2011 91.99 92.07 91.04 91.35 173,557 -0.74(-0.80%)
Jul 19, 2011 90.57 92.11 90.57 92.09 236,286 +2.29(+2.55%)
Jul 18, 2011 90.46 90.46 89.51 89.80 223,799 -1.11(-1.22%)
Jul 15, 2011 90.17 90.93 89.77 90.91 376,171 +1.01(+1.12%)
Jul 14, 2011 91.66 92.01 89.73 89.90 301,295 -1.59(-1.74%)
Jul 13, 2011 92.19 92.74 91.33 91.49 264,143 +0.16(+0.18%)
Jul 12, 2011 91.47 91.79 91.04 91.33 364,158 -0.07(-0.08%)
Jul 11, 2011 92.17 92.31 91.04 91.40 221,353 -1.51(-1.63%)
Jul 08, 2011 92.35 92.94 91.60 92.91 222,658 -0.09(-0.10%)
Jul 07, 2011 93.09 93.95 92.45 93.00 350,492 +0.50(+0.54%)
Jul 06, 2011 91.72 92.57 91.34 92.50 588,785 +0.78(+0.85%)
Jul 05, 2011 90.99 92.10 90.89 91.72 537,444 +0.50(+0.55%)
Jul 01, 2011 89.56 91.25 89.36 91.22 519,403 +2.10(+2.36%)
Jun 30, 2011 88.15 89.34 88.01 89.12 359,988 +0.97(+1.10%)
Jun 29, 2011 87.70 88.50 87.50 88.15 432,000 +0.38(+0.43%)
Jun 28, 2011 86.89 87.82 86.82 87.77 421,836 +0.94(+1.08%)
Jun 27, 2011 85.19 87.05 84.99 86.83 354,078 +1.22(+1.43%)
Jun 24, 2011 87.02 87.44 85.00 85.61 482,977 -1.37(-1.58%)
Jun 23, 2011 87.16 87.53 86.20 86.98 623,825 -0.99(-1.13%)
Jun 22, 2011 87.10 88.50 86.89 87.97 473,189 +0.66(+0.76%)
Jun 21, 2011 87.34 87.38 86.25 87.31 339,800 +0.46(+0.53%)
Jun 20, 2011 87.07 87.51 86.00 86.85 267,137 +0.44(+0.51%)
Jun 17, 2011 86.92 87.51 86.37 86.41 584,279 +0.73(+0.85%)
Jun 16, 2011 84.79 85.83 84.41 85.68 440,589 +1.29(+1.53%)
Jun 15, 2011 84.89 85.57 84.39 84.39 641,928 -1.35(-1.57%)
Jun 14, 2011 85.57 86.00 85.19 85.74 456,450 +0.69(+0.81%)
Jun 13, 2011 85.72 85.88 84.98 85.05 334,645 +0.15(+0.18%)
Jun 10, 2011 85.60 85.89 84.86 84.90 371,532 -1.18(-1.37%)
Jun 09, 2011 85.81 86.37 85.07 86.08 275,420 +0.80(+0.94%)
Jun 08, 2011 85.36 85.74 85.00 85.28 339,179 -0.42(-0.49%)
Jun 07, 2011 85.61 86.29 85.16 85.70 332,500 +0.15(+0.18%)
Jun 06, 2011 85.84 86.37 85.00 85.55 439,278 -0.14(-0.16%)
Jun 03, 2011 86.37 86.72 85.67 85.69 420,627 -2.11(-2.40%)
May 24, 2011 88.66 88.86 87.16 87.80 716,322 -0.97(-1.09%)
May 23, 2011 90.15 90.31 88.45 88.77 565,778 -2.84(-3.10%)
May 20, 2011 92.66 92.75 91.29 91.61 323,077 -1.11(-1.20%)
May 19, 2011 92.98 93.36 92.19 92.72 286,342 +0.06(+0.06%)
May 18, 2011 92.01 92.95 91.44 92.66 408,776 +0.87(+0.95%)
May 17, 2011 91.56 92.20 90.89 91.79 498,894 +0.44(+0.48%)
May 16, 2011 92.30 92.49 91.23 91.35 428,557 -1.67(-1.80%)
May 13, 2011 93.66 93.93 92.74 93.02 415,067 -0.72(-0.77%)
May 12, 2011 91.18 93.76 90.83 93.74 552,161 +2.07(+2.26%)
May 11, 2011 92.02 92.19 91.04 91.67 405,315 -0.22(-0.24%)
May 10, 2011 91.01 92.13 90.70 91.89 399,480 +0.92(+1.01%)
May 09, 2011 90.48 91.41 90.11 90.97 339,218 +0.67(+0.74%)
May 06, 2011 90.46 91.29 90.05 90.30 784,316 +0.95(+1.06%)
May 05, 2011 89.53 89.84 88.77 89.35 559,130 -0.41(-0.46%)
May 04, 2011 89.29 89.93 88.29 89.76 640,999 +0.01(+0.01%)
May 03, 2011 90.26 90.91 88.96 89.75 579,161 -0.92(-1.01%)
May 02, 2011 90.73 91.98 90.51 90.67 533,945 -0.61(-0.67%)
Apr 29, 2011 91.43 91.95 90.78 91.28 1,082,442 +0.16(+0.18%)
Apr 28, 2011 94.00 94.91 90.82 91.12 801,653 -3.17(-3.36%)
Apr 27, 2011 93.94 94.63 92.85 94.29 625,391 +0.86(+0.92%)
Apr 26, 2011 94.42 95.71 93.32 93.43 575,009 -0.81(-0.86%)
Apr 25, 2011 94.38 94.49 93.33 94.24 348,265 +1.08(+1.16%)
Apr 21, 2011 93.02 93.96 92.93 93.16 278,717 +0.25(+0.27%)
Apr 20, 2011 91.70 92.95 91.53 92.91 340,102 +2.25(+2.48%)
Apr 19, 2011 90.71 90.90 90.22 90.66 302,733 +0.22(+0.24%)
Apr 18, 2011 90.91 90.97 89.50 90.44 362,963 -1.49(-1.62%)
Apr 15, 2011 91.03 91.93 90.03 91.93 426,775 +1.27(+1.40%)
Apr 14, 2011 90.15 90.92 89.66 90.66 353,336 -0.03(-0.03%)
Apr 13, 2011 90.87 91.30 89.92 90.69 343,817 +0.26(+0.29%)
Apr 12, 2011 89.68 91.34 89.65 90.43 425,593 +0.08(+0.09%)
Apr 11, 2011 89.66 91.15 89.61 90.35 463,804 +0.65(+0.72%)
Apr 08, 2011 90.59 90.67 89.06 89.70 346,229 -0.80(-0.88%)
Apr 07, 2011 91.91 92.07 89.48 90.50 476,528 -1.78(-1.93%)
Apr 06, 2011 92.71 93.03 91.86 92.28 488,683 -0.28(-0.30%)
Apr 05, 2011 91.91 92.70 90.90 92.56 493,537 +0.34(+0.37%)
Apr 04, 2011 91.54 92.29 91.17 92.22 365,627 +1.19(+1.31%)
Apr 01, 2011 88.99 91.03 88.91 91.03 704,929 +2.36(+2.66%)
Mar 31, 2011 88.41 88.97 87.72 88.67 439,120 +0.49(+0.56%)
Mar 30, 2011 88.93 88.98 88.18 88.18 482,346 -0.12(-0.14%)
Mar 29, 2011 87.45 88.39 86.85 88.30 310,409 +0.61(+0.70%)
Mar 28, 2011 88.89 89.22 87.60 87.69 306,623 -1.13(-1.27%)
Mar 25, 2011 88.15 89.71 87.91 88.82 415,202 +0.92(+1.05%)
Mar 24, 2011 86.85 87.97 86.25 87.90 372,505 +1.39(+1.61%)
Mar 23, 2011 85.55 86.96 85.01 86.51 280,100 +0.81(+0.95%)
Mar 22, 2011 86.12 86.35 85.49 85.70 283,461 -0.32(-0.37%)
Mar 21, 2011 85.68 86.50 85.27 86.02 757,863 +0.79(+0.93%)
Mar 18, 2011 86.04 87.45 84.94 85.23 718,312 -0.25(-0.29%)
Mar 17, 2011 85.74 86.37 84.70 85.48 327,655 +0.67(+0.79%)
Mar 16, 2011 85.95 86.15 83.55 84.81 508,990 -1.73(-2.00%)
Mar 15, 2011 85.58 87.22 85.29 86.54 598,265 -1.38(-1.57%)
Mar 14, 2011 86.70 88.28 86.18 87.92 634,889 +1.05(+1.21%)
Mar 11, 2011 85.85 87.53 85.85 86.87 323,710 +0.52(+0.60%)
Mar 10, 2011 86.75 87.16 85.96 86.35 507,208 -1.34(-1.53%)
Mar 09, 2011 87.25 88.08 86.24 87.69 524,102 +0.14(+0.16%)
Mar 08, 2011 84.74 87.74 83.68 87.55 624,024 +2.84(+3.35%)
Mar 07, 2011 85.85 86.65 83.38 84.71 489,794 -1.19(-1.39%)
Mar 04, 2011 86.57 87.29 85.46 85.90 329,460 -1.07(-1.23%)
Mar 03, 2011 86.15 87.33 85.81 86.97 487,368 +1.43(+1.67%)
Mar 02, 2011 84.04 85.80 83.79 85.54 531,033 +1.66(+1.98%)
Mar 01, 2011 86.74 87.46 83.65 83.88 568,087 -2.54(-2.94%)
Feb 28, 2011 86.30 87.23 85.92 86.42 507,173 +0.56(+0.65%)
Feb 25, 2011 84.76 85.95 84.46 85.86 396,464 +1.40(+1.66%)
Feb 24, 2011 84.61 84.66 84.11 84.46 471,783 -0.20(-0.24%)
Feb 23, 2011 86.25 86.56 84.66 84.66 520,455 -1.65(-1.91%)
Feb 22, 2011 86.75 87.52 86.08 86.31 562,600 -1.07(-1.22%)
Feb 18, 2011 86.20 87.38 86.07 87.38 541,656 +1.10(+1.27%)
Feb 17, 2011 85.14 86.70 85.13 86.28 505,452 +0.77(+0.90%)
Feb 16, 2011 84.17 85.69 84.17 85.51 635,648 +0.61(+0.72%)
Feb 15, 2011 84.35 85.35 83.89 84.90 294,521 +0.07(+0.08%)
Feb 14, 2011 84.28 84.83 83.62 84.83 441,186 +0.55(+0.65%)
Feb 11, 2011 84.16 84.75 83.58 84.28 370,496 -0.18(-0.21%)
Feb 10, 2011 83.58 84.85 83.51 84.46 418,301 +0.15(+0.18%)
Feb 09, 2011 84.83 84.83 83.94 84.31 436,180 -0.69(-0.81%)
Feb 08, 2011 84.71 85.14 84.01 85.00 642,748 +0.09(+0.11%)
Feb 07, 2011 84.10 85.78 84.01 84.91 833,861 +1.28(+1.53%)
Feb 04, 2011 84.15 87.91 82.46 83.63 1,740,272 +4.55(+5.76%)
Feb 03, 2011 78.00 79.16 77.34 79.08 469,052 +0.67(+0.86%)
Feb 02, 2011 79.34 79.51 77.61 78.40 520,682 -1.30(-1.63%)
Feb 01, 2011 79.06 80.00 78.84 79.70 648,251 +1.21(+1.54%)
Jan 31, 2011 78.26 79.00 77.83 78.49 824,290 +0.05(+0.06%)
Jan 28, 2011 79.46 79.85 78.04 78.44 550,606 -0.81(-1.02%)
Jan 27, 2011 79.45 79.68 78.95 79.25 645,627 -0.09(-0.11%)
Jan 26, 2011 79.74 80.05 79.11 79.34 544,691 -0.56(-0.70%)
Jan 25, 2011 80.03 80.45 79.20 79.90 342,818 -0.37(-0.46%)
Jan 24, 2011 79.27 80.61 79.27 80.27 456,022 +1.07(+1.35%)
Jan 21, 2011 78.55 79.27 78.10 79.20 636,765 +0.56(+0.71%)
Jan 20, 2011 78.71 79.78 78.30 78.64 372,776 -0.38(-0.48%)
Jan 19, 2011 78.92 79.64 78.63 79.02 431,670 +0.24(+0.30%)
Jan 18, 2011 78.09 79.01 77.76 78.78 443,257 +0.65(+0.83%)
Jan 14, 2011 77.03 78.16 76.90 78.13 365,025 +0.81(+1.05%)
Jan 13, 2011 78.00 78.10 77.01 77.32 387,644 -0.72(-0.92%)
Jan 12, 2011 77.72 78.64 77.30 78.04 355,831 +0.74(+0.96%)
Jan 11, 2011 77.19 77.80 76.73 77.30 412,536 +0.30(+0.39%)
Jan 10, 2011 77.41 77.61 76.57 77.00 445,674 -0.74(-0.95%)
Jan 07, 2011 78.85 79.16 77.39 77.74 426,859 -0.83(-1.06%)
Jan 06, 2011 79.00 79.37 78.21 78.57 376,293 -0.68(-0.86%)
Jan 05, 2011 79.45 79.75 78.97 79.25 671,127 -0.01(-0.01%)
Jan 04, 2011 79.85 80.00 77.29 79.26 1,237,004 -2.39(-2.93%)
Jan 03, 2011 81.69 82.21 81.41 81.65 367,834 +0.73(+0.90%)
Dec 31, 2010 81.22 81.48 80.77 80.92 265,873 -0.50(-0.61%)
Dec 30, 2010 81.62 81.84 81.34 81.42 151,508 -0.36(-0.44%)
Dec 29, 2010 80.68 82.16 80.67 81.78 495,291 +1.32(+1.64%)
Dec 28, 2010 80.03 80.63 79.80 80.46 304,632 +0.37(+0.46%)
Dec 27, 2010 79.13 80.42 78.39 80.09 260,429 +0.64(+0.81%)
Dec 23, 2010 79.74 80.26 79.27 79.45 287,460 -0.49(-0.61%)
Dec 22, 2010 79.48 80.32 79.48 79.94 203,159 +0.33(+0.41%)
Dec 21, 2010 79.97 80.64 79.35 79.61 260,036 +0.11(+0.14%)
Dec 20, 2010 79.86 80.34 78.45 79.50 434,447 +0.59(+0.75%)
Dec 17, 2010 78.72 79.20 77.98 78.91 1,777,695 +0.22(+0.28%)
Dec 16, 2010 79.56 79.60 78.06 78.69 780,185 -0.95(-1.19%)
Dec 15, 2010 80.08 80.59 79.25 79.64 897,599 -0.76(-0.95%)
Dec 14, 2010 79.89 80.41 79.44 80.40 576,147 +0.90(+1.13%)
Dec 13, 2010 79.02 79.72 78.82 79.50 523,952 +0.91(+1.16%)
Dec 10, 2010 78.00 79.02 77.65 78.59 471,265 +0.81(+1.04%)
Dec 09, 2010 77.25 77.99 76.73 77.78 408,390 +0.56(+0.73%)
Dec 08, 2010 77.31 78.06 76.94 77.22 528,343 -0.14(-0.18%)
Dec 07, 2010 78.02 78.33 77.12 77.36 487,186 -0.02(-0.03%)
Dec 06, 2010 77.21 77.47 76.59 77.38 365,746 +0.26(+0.34%)
Dec 03, 2010 76.91 77.33 76.33 77.12 425,726 -0.13(-0.17%)
Dec 02, 2010 75.50 77.50 75.07 77.25 781,734 +1.71(+2.26%)
Dec 01, 2010 74.49 75.65 74.38 75.54 712,087 +1.64(+2.22%)
Nov 30, 2010 72.40 74.12 72.40 73.90 963,258 +0.50(+0.68%)
Nov 29, 2010 72.62 73.62 71.82 73.40 441,590 +0.71(+0.98%)
Nov 26, 2010 73.34 73.67 72.67 72.69 211,434 -1.11(-1.50%)
Nov 24, 2010 72.50 73.80 73.80 73.80 448,584 +1.68(+2.33%)
Nov 23, 2010 71.87 72.44 71.50 72.12 339,342 -0.66(-0.91%)
Nov 22, 2010 71.73 73.38 71.70 72.78 327,790 +0.28(+0.39%)
Nov 19, 2010 71.64 72.76 71.17 72.50 372,250 +0.99(+1.38%)
Nov 18, 2010 70.94 72.63 70.94 71.51 510,810 +1.25(+1.78%)
Nov 17, 2010 70.47 70.84 69.80 70.26 597,005 -0.29(-0.41%)
Nov 16, 2010 70.90 71.16 70.27 70.55 527,927 -0.79(-1.11%)
Nov 15, 2010 71.62 72.59 71.16 71.34 337,945 +0.10(+0.14%)
Nov 12, 2010 71.49 72.01 70.82 71.24 353,395 -0.84(-1.17%)
Nov 11, 2010 71.15 72.16 71.02 72.08 295,124 +0.25(+0.35%)
Nov 10, 2010 71.74 72.14 71.00 71.83 299,461 +0.22(+0.31%)
Nov 09, 2010 71.48 71.85 70.95 71.61 476,793 +0.12(+0.17%)
Nov 08, 2010 71.85 72.13 71.00 71.49 641,474 -0.90(-1.24%)
Nov 05, 2010 72.98 73.17 72.07 72.39 411,219 -0.29(-0.40%)
Nov 04, 2010 72.99 73.00 71.99 72.68 660,828 +0.48(+0.66%)
Nov 03, 2010 72.30 72.38 71.60 72.20 378,429 -0.23(-0.32%)
Nov 02, 2010 72.05 72.95 71.90 72.43 426,989 +0.95(+1.33%)
Nov 01, 2010 71.64 72.85 71.05 71.48 376,152 -0.26(-0.36%)
Oct 29, 2010 70.80 72.18 70.40 71.74 418,257 +0.67(+0.94%)
Oct 28, 2010 71.90 72.97 70.17 71.07 749,706 -0.87(-1.21%)
Oct 27, 2010 71.82 71.97 70.92 71.94 518,629 -0.66(-0.91%)
Oct 25, 2010 72.71 73.45 72.50 72.60 302,197 +0.39(+0.54%)
Oct 22, 2010 72.39 72.39 71.66 72.21 231,252 +0.00(+0.00%)
Oct 21, 2010 72.34 72.88 71.77 72.21 350,103 -0.06(-0.08%)
Oct 20, 2010 71.40 72.67 71.40 72.27 302,880 +1.09(+1.53%)
Oct 19, 2010 72.30 72.69 70.86 71.18 303,763 -1.44(-1.98%)
Oct 18, 2010 71.75 72.77 71.63 72.62 458,557 +0.72(+1.00%)
Oct 15, 2010 72.45 72.67 71.36 71.90 376,271 +0.00(+0.00%)
Oct 14, 2010 72.23 72.55 71.63 71.90 229,779 -0.29(-0.40%)
Oct 13, 2010 71.06 72.57 71.06 72.19 390,421 +1.37(+1.93%)
Oct 12, 2010 71.16 71.16 69.75 70.82 640,857 -0.34(-0.48%)
Oct 11, 2010 71.58 71.94 71.00 71.16 267,046 -0.49(-0.68%)
Oct 08, 2010 71.13 72.19 71.03 71.65 477,688 +0.19(+0.27%)
Oct 07, 2010 72.23 72.23 71.28 71.46 326,371 -0.45(-0.63%)
Oct 06, 2010 71.51 72.30 70.79 71.91 503,049 +0.14(+0.20%)
Oct 05, 2010 70.46 72.05 70.35 71.77 760,953 +2.02(+2.90%)
Oct 04, 2010 70.87 71.00 69.17 69.75 458,184 -0.98(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.