Skip to main content

Reliance Inc (NY: RS )

334.16 -2.74 (-0.81%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 36.23 38.39 36.23 38.36 1,396,974 +3.77(+10.88%)
Nov 29, 2011 34.58 35.07 34.09 34.60 603,056 +0.19(+0.54%)
Nov 28, 2011 34.59 35.10 34.10 34.41 914,604 +1.52(+4.61%)
Nov 25, 2011 32.81 33.30 32.70 32.90 334,884 +0.04(+0.12%)
Nov 23, 2011 33.70 33.70 32.57 32.86 955,528 -1.33(-3.90%)
Nov 22, 2011 34.10 34.34 33.38 34.19 1,484,230 +0.08(+0.23%)
Nov 21, 2011 33.32 34.34 33.32 34.11 1,413,138 -0.22(-0.64%)
Nov 18, 2011 34.04 34.77 33.62 34.33 965,733 +0.63(+1.87%)
Nov 17, 2011 34.77 35.28 33.40 33.70 766,779 -1.07(-3.07%)
Nov 16, 2011 35.41 35.75 34.63 34.77 1,036,005 -1.29(-3.57%)
Nov 15, 2011 35.22 36.37 35.04 36.05 676,147 +0.57(+1.60%)
Nov 14, 2011 35.17 35.64 34.83 35.48 703,907 +0.23(+0.64%)
Nov 11, 2011 34.50 35.68 34.34 35.26 537,126 +1.39(+4.12%)
Nov 10, 2011 33.89 34.07 33.11 33.86 840,234 +0.57(+1.71%)
Nov 09, 2011 34.13 34.42 33.04 33.29 826,791 -2.11(-5.96%)
Nov 08, 2011 35.49 36.08 34.94 35.40 704,554 +0.16(+0.46%)
Nov 07, 2011 35.54 36.05 34.61 35.24 636,586 -0.22(-0.62%)
Nov 04, 2011 34.39 35.72 34.33 35.46 1,083,518 +0.60(+1.72%)
Nov 03, 2011 34.66 35.09 33.60 34.86 889,131 +0.78(+2.29%)
Nov 02, 2011 33.91 34.38 33.49 34.08 1,192,512 +1.24(+3.77%)
Nov 01, 2011 32.50 33.58 32.09 32.84 1,242,836 -1.58(-4.59%)
Oct 31, 2011 35.17 35.17 33.86 34.42 1,305,356 -1.40(-3.91%)
Oct 28, 2011 35.58 36.37 35.09 35.82 827,721 +0.08(+0.22%)
Oct 27, 2011 34.58 36.38 33.04 35.75 1,059,566 +3.55(+11.03%)
Oct 26, 2011 32.41 32.58 30.92 32.19 861,144 +0.59(+1.87%)
Oct 25, 2011 32.69 32.69 31.51 31.60 520,935 -1.42(-4.29%)
Oct 24, 2011 31.84 33.35 31.84 33.02 596,494 +1.46(+4.64%)
Oct 21, 2011 31.26 31.88 30.84 31.56 384,309 +0.86(+2.79%)
Oct 20, 2011 30.08 30.79 29.43 30.70 575,296 +0.55(+1.81%)
Oct 19, 2011 30.68 30.86 30.01 30.15 736,104 -0.65(-2.12%)
Oct 18, 2011 29.45 31.00 29.27 30.81 1,240,087 +1.20(+4.05%)
Oct 17, 2011 30.78 30.84 29.48 29.61 502,253 -1.39(-4.50%)
Oct 14, 2011 31.03 31.21 30.35 31.00 484,497 +0.53(+1.74%)
Oct 13, 2011 30.20 30.78 29.51 30.47 562,527 -0.09(-0.31%)
Oct 12, 2011 29.94 31.14 29.85 30.57 734,634 +0.97(+3.26%)
Oct 11, 2011 29.20 29.97 28.95 29.60 397,272 +0.02(+0.05%)
Oct 10, 2011 28.99 29.59 28.88 29.59 398,849 +1.46(+5.21%)
Oct 07, 2011 29.25 29.37 27.64 28.12 638,559 -0.92(-3.17%)
Oct 06, 2011 28.84 29.28 28.63 29.04 803,744 +1.06(+3.79%)
Oct 05, 2011 25.89 28.17 25.45 27.98 1,560,635 +2.08(+8.03%)
Oct 04, 2011 24.73 25.95 24.22 25.90 1,597,468 +0.94(+3.78%)
Oct 03, 2011 26.05 26.70 24.76 24.96 1,189,356 -1.53(-5.79%)
Sep 30, 2011 26.83 27.23 26.42 26.49 542,517 -1.00(-3.65%)
Sep 29, 2011 28.11 28.30 26.63 27.50 644,046 +0.20(+0.74%)
Sep 28, 2011 29.21 29.29 27.08 27.29 992,485 -1.85(-6.34%)
Sep 27, 2011 28.48 30.14 28.39 29.14 1,023,458 +1.56(+5.65%)
Sep 26, 2011 27.40 27.64 26.00 27.58 589,469 +0.96(+3.60%)
Sep 23, 2011 25.88 27.11 25.88 26.62 592,417 +0.39(+1.48%)
Sep 22, 2011 27.26 27.44 25.51 26.24 1,021,963 -2.12(-7.47%)
Sep 21, 2011 29.59 29.59 28.35 28.35 693,008 -1.33(-4.49%)
Sep 20, 2011 30.88 31.09 29.68 29.69 585,928 -1.13(-3.67%)
Sep 19, 2011 30.83 30.97 30.19 30.82 787,336 -0.79(-2.51%)
Sep 16, 2011 32.07 32.30 31.23 31.61 810,611 -0.31(-0.98%)
Sep 15, 2011 31.80 32.07 31.42 31.92 700,749 +0.46(+1.46%)
Sep 14, 2011 31.27 31.85 30.40 31.46 918,962 +0.48(+1.53%)
Sep 13, 2011 30.18 31.11 29.58 30.99 1,098,629 +1.00(+3.32%)
Sep 12, 2011 29.60 30.42 29.23 29.99 736,770 +0.00(+0.00%)
Sep 09, 2011 30.56 30.85 29.80 29.99 661,428 -0.96(-3.10%)
Sep 08, 2011 31.05 31.48 30.81 30.95 580,801 -0.43(-1.37%)
Sep 07, 2011 30.78 31.59 30.78 31.38 710,059 +1.32(+4.41%)
Sep 06, 2011 29.21 30.14 28.52 30.05 1,282,904 -0.16(-0.54%)
Sep 02, 2011 30.72 31.49 29.94 30.22 386,409 -1.39(-4.41%)
Sep 01, 2011 32.28 32.62 31.56 31.61 521,896 -0.67(-2.08%)
Aug 31, 2011 33.63 34.00 32.00 32.28 1,879,338 +0.37(+1.17%)
Aug 30, 2011 31.24 32.26 31.14 31.91 649,208 +0.07(+0.22%)
Aug 29, 2011 30.95 31.89 30.78 31.84 488,162 +1.53(+5.06%)
Aug 26, 2011 28.94 30.47 28.62 30.30 529,426 +1.07(+3.68%)
Aug 25, 2011 30.24 30.39 29.04 29.23 525,750 -0.70(-2.34%)
Aug 24, 2011 29.59 30.05 29.13 29.93 400,858 +0.32(+1.08%)
Aug 23, 2011 28.83 29.61 28.66 29.61 687,253 +0.89(+3.09%)
Aug 22, 2011 29.99 30.08 28.60 28.72 684,313 -0.33(-1.13%)
Aug 19, 2011 28.79 30.26 28.74 29.05 1,238,339 -0.12(-0.43%)
Aug 18, 2011 30.36 30.36 28.62 29.17 1,340,276 -2.25(-7.16%)
Aug 17, 2011 31.77 32.29 31.24 31.42 610,787 -0.33(-1.05%)
Aug 16, 2011 31.63 32.34 31.43 31.76 1,037,325 -0.42(-1.30%)
Aug 15, 2011 32.02 32.22 31.87 32.18 532,756 +0.52(+1.64%)
Aug 12, 2011 31.69 32.11 31.34 31.66 674,144 +0.34(+1.09%)
Aug 11, 2011 30.24 31.68 29.29 31.32 1,798,621 +1.36(+4.54%)
Aug 10, 2011 30.00 31.65 29.33 29.96 2,900,211 -0.87(-2.82%)
Aug 09, 2011 31.73 30.83 28.71 30.83 1,910,573 +1.86(+6.44%)
Aug 08, 2011 31.73 32.01 28.96 28.96 3,282,113 -4.00(-12.13%)
Aug 05, 2011 33.89 34.32 31.71 32.96 1,647,252 -0.40(-1.21%)
Aug 04, 2011 34.49 35.03 33.37 33.37 1,861,605 -2.09(-5.89%)
Aug 03, 2011 35.63 35.76 34.23 35.46 1,097,734 -0.11(-0.31%)
Aug 02, 2011 35.77 36.50 35.54 35.56 1,350,511 -0.57(-1.57%)
Aug 01, 2011 37.03 37.20 35.69 36.13 904,672 -0.38(-1.04%)
Jul 29, 2011 36.08 36.78 35.57 36.51 839,468 -0.13(-0.36%)
Jul 28, 2011 36.50 37.87 36.39 36.64 1,496,150 -0.01(-0.02%)
Jul 27, 2011 37.89 38.06 36.54 36.65 1,063,906 -1.53(-4.01%)
Jul 26, 2011 38.95 38.95 38.11 38.18 1,020,165 -0.89(-2.29%)
Jul 25, 2011 38.74 39.31 38.65 39.07 770,231 -0.09(-0.24%)
Jul 22, 2011 39.12 39.25 39.06 39.17 470,958 +0.09(+0.24%)
Jul 21, 2011 38.59 39.13 38.43 39.07 910,947 +0.67(+1.74%)
Jul 20, 2011 38.62 38.62 38.21 38.41 668,825 -0.17(-0.44%)
Jul 19, 2011 38.36 38.60 38.25 38.58 940,478 +0.82(+2.16%)
Jul 18, 2011 38.14 38.38 37.61 37.76 985,008 -0.43(-1.12%)
Jul 15, 2011 37.61 38.21 37.28 38.19 1,124,333 +0.66(+1.76%)
Jul 14, 2011 38.00 38.38 37.43 37.53 1,170,350 -0.27(-0.72%)
Jul 13, 2011 37.79 38.83 37.65 37.80 863,351 +0.28(+0.75%)
Jul 12, 2011 37.65 38.06 37.50 37.52 537,975 -0.26(-0.70%)
Jul 11, 2011 37.88 38.10 37.51 37.79 1,188,914 -0.71(-1.86%)
Jul 08, 2011 38.06 38.55 37.86 38.50 1,142,670 -0.05(-0.14%)
Jul 07, 2011 38.48 38.67 38.34 38.55 1,611,935 +0.61(+1.60%)
Jul 06, 2011 38.13 38.25 37.58 37.95 1,373,887 -0.11(-0.29%)
Jul 05, 2011 38.75 38.75 38.01 38.06 1,772,433 -0.82(-2.10%)
Jul 01, 2011 38.58 38.94 38.07 38.87 1,517,031 +0.31(+0.81%)
Jun 30, 2011 38.50 39.00 38.44 38.56 1,447,462 +0.09(+0.22%)
Jun 29, 2011 38.13 38.83 38.04 38.48 946,975 +0.58(+1.54%)
Jun 28, 2011 37.33 38.03 37.26 37.89 636,495 +0.86(+2.33%)
Jun 27, 2011 37.31 37.44 36.85 37.03 597,974 -0.30(-0.81%)
Jun 24, 2011 37.75 38.03 36.95 37.33 1,202,585 -0.40(-1.05%)
Jun 23, 2011 36.99 37.80 36.40 37.73 1,130,027 +0.09(+0.25%)
Jun 22, 2011 37.82 38.17 37.58 37.64 1,202,319 -0.24(-0.64%)
Jun 21, 2011 37.37 38.10 37.30 37.88 724,108 +0.90(+2.44%)
Jun 20, 2011 36.80 37.18 36.75 36.98 919,836 +0.40(+1.10%)
Jun 17, 2011 37.07 37.07 36.15 36.57 1,551,674 -0.05(-0.15%)
Jun 16, 2011 36.81 37.40 36.08 36.63 1,318,007 -0.02(-0.04%)
Jun 15, 2011 36.97 37.72 36.50 36.64 1,036,296 -0.70(-1.87%)
Jun 14, 2011 36.79 37.61 36.74 37.34 972,027 +1.03(+2.84%)
Jun 13, 2011 37.30 37.30 35.93 36.31 1,044,014 -0.93(-2.50%)
Jun 10, 2011 36.40 37.45 36.30 37.24 1,864,668 +0.66(+1.80%)
Jun 09, 2011 36.47 36.92 36.21 36.58 800,079 +0.26(+0.71%)
Jun 08, 2011 36.43 36.66 36.13 36.33 1,093,034 -0.34(-0.93%)
Jun 07, 2011 36.40 37.22 36.25 36.67 964,264 +0.47(+1.29%)
Jun 06, 2011 36.93 37.25 36.14 36.20 1,157,194 -0.72(-1.96%)
Jun 03, 2011 37.54 38.02 36.84 36.92 1,277,557 -2.35(-5.99%)
May 24, 2011 39.35 40.02 39.18 39.28 532,656 +0.23(+0.60%)
May 23, 2011 38.80 39.49 38.72 39.04 727,011 -0.72(-1.81%)
May 20, 2011 40.12 40.30 39.57 39.76 770,113 -0.50(-1.23%)
May 19, 2011 40.76 40.76 39.63 40.26 801,907 -0.22(-0.54%)
May 18, 2011 39.79 40.57 39.63 40.48 610,149 +0.69(+1.73%)
May 17, 2011 39.59 40.17 39.36 39.79 628,389 +0.02(+0.06%)
May 16, 2011 39.35 40.90 39.04 39.76 889,888 +0.15(+0.37%)
May 13, 2011 40.38 40.48 39.38 39.62 922,062 -0.72(-1.79%)
May 12, 2011 39.90 40.91 39.71 40.34 1,508,305 -0.39(-0.95%)
May 11, 2011 42.28 42.28 40.59 40.73 964,116 -1.74(-4.09%)
May 10, 2011 42.17 42.49 41.48 42.46 602,650 +0.46(+1.09%)
May 09, 2011 40.60 42.15 40.60 42.00 731,722 +1.43(+3.53%)
May 06, 2011 41.38 41.95 40.14 40.57 1,438,321 -0.20(-0.49%)
May 05, 2011 40.84 41.92 40.46 40.77 769,329 -0.84(-2.01%)
May 04, 2011 42.75 42.75 41.08 41.61 791,450 -1.19(-2.77%)
May 03, 2011 42.79 43.02 42.28 42.79 903,887 +0.08(+0.18%)
May 02, 2011 42.77 42.80 42.60 42.72 523,056 -1.15(-2.61%)
Apr 29, 2011 44.00 44.18 43.32 43.86 728,740 -0.16(-0.35%)
Apr 28, 2011 44.15 44.92 43.60 44.02 817,618 +0.11(+0.25%)
Apr 27, 2011 43.77 44.15 43.08 43.91 1,049,618 +0.29(+0.66%)
Apr 26, 2011 43.69 44.04 43.34 43.62 528,181 +0.07(+0.16%)
Apr 25, 2011 43.99 44.00 43.21 43.55 409,743 -0.31(-0.71%)
Apr 21, 2011 44.15 44.24 43.39 43.86 380,388 +0.13(+0.30%)
Apr 20, 2011 43.38 43.98 43.26 43.73 696,255 +1.05(+2.45%)
Apr 19, 2011 41.99 42.74 41.99 42.69 614,923 +0.95(+2.28%)
Apr 18, 2011 42.17 42.19 41.38 41.73 598,462 -1.08(-2.53%)
Apr 15, 2011 42.47 43.00 42.10 42.82 596,684 +0.42(+0.99%)
Apr 14, 2011 42.28 43.06 42.18 42.40 756,767 -0.15(-0.35%)
Apr 13, 2011 43.19 43.35 41.89 42.55 714,579 -0.36(-0.83%)
Apr 12, 2011 43.15 43.69 42.83 42.90 766,538 -0.86(-1.97%)
Apr 11, 2011 44.58 44.83 43.34 43.76 550,833 -0.72(-1.62%)
Apr 08, 2011 45.43 45.63 44.20 44.48 621,685 -0.63(-1.39%)
Apr 07, 2011 45.64 46.01 44.98 45.11 681,116 -0.57(-1.24%)
Apr 06, 2011 46.87 46.96 45.61 45.68 671,044 -0.85(-1.83%)
Apr 05, 2011 46.01 46.96 45.86 46.53 1,133,126 +0.47(+1.03%)
Apr 04, 2011 45.48 46.16 45.36 46.06 569,634 +0.80(+1.76%)
Apr 01, 2011 45.18 45.61 44.77 45.26 642,922 +0.49(+1.09%)
Mar 31, 2011 45.33 45.50 44.71 44.77 996,816 -0.55(-1.21%)
Mar 30, 2011 45.34 45.39 45.30 45.32 894,993 +1.06(+2.40%)
Mar 29, 2011 43.92 44.38 43.49 44.26 617,825 +0.34(+0.78%)
Mar 28, 2011 44.16 44.31 43.55 43.92 863,223 +0.05(+0.11%)
Mar 25, 2011 43.93 44.37 43.53 43.87 681,018 +0.43(+1.00%)
Mar 24, 2011 42.92 43.73 42.62 43.44 632,937 +0.97(+2.28%)
Mar 23, 2011 41.74 42.81 41.74 42.47 373,400 +0.50(+1.20%)
Mar 22, 2011 41.79 42.22 41.51 41.97 885,608 +0.23(+0.56%)
Mar 21, 2011 41.68 41.75 41.38 41.73 614,756 +1.18(+2.90%)
Mar 18, 2011 41.55 41.67 40.33 40.55 1,678,120 -0.30(-0.74%)
Mar 17, 2011 41.07 41.84 40.81 40.86 735,184 +0.51(+1.27%)
Mar 16, 2011 40.97 41.69 39.79 40.35 1,152,890 -0.62(-1.51%)
Mar 15, 2011 40.69 41.28 40.66 40.97 699,597 +0.05(+0.11%)
Mar 14, 2011 40.84 41.47 40.23 40.92 522,231 -0.22(-0.53%)
Mar 11, 2011 39.83 41.48 39.74 41.14 489,814 +1.08(+2.69%)
Mar 10, 2011 40.52 40.69 39.76 40.06 698,157 -1.35(-3.26%)
Mar 09, 2011 41.90 42.09 40.87 41.41 708,064 -0.57(-1.35%)
Mar 08, 2011 42.00 42.53 41.26 41.97 825,961 -0.03(-0.07%)
Mar 07, 2011 43.57 43.70 41.80 42.00 679,307 -1.28(-2.95%)
Mar 04, 2011 43.71 43.78 42.83 43.28 801,074 -0.44(-1.01%)
Mar 03, 2011 42.43 43.78 42.43 43.72 1,118,299 +1.74(+4.15%)
Mar 02, 2011 41.63 42.62 41.53 41.98 911,290 +0.53(+1.29%)
Mar 01, 2011 43.02 43.29 41.31 41.45 1,280,931 -1.33(-3.11%)
Feb 28, 2011 42.96 43.44 42.21 42.78 659,571 +0.17(+0.40%)
Feb 25, 2011 42.34 42.64 41.99 42.61 701,975 +0.41(+0.97%)
Feb 24, 2011 42.27 43.34 41.62 42.20 747,567 +0.12(+0.28%)
Feb 23, 2011 43.11 43.49 41.46 42.08 1,346,292 -1.01(-2.33%)
Feb 22, 2011 44.58 45.40 43.03 43.09 1,120,708 -2.05(-4.54%)
Feb 18, 2011 45.26 46.35 44.98 45.13 1,529,383 +0.09(+0.19%)
Feb 17, 2011 43.63 45.09 43.30 45.05 1,529,682 +1.29(+2.95%)
Feb 16, 2011 42.91 43.96 42.82 43.76 2,002,220 +1.11(+2.59%)
Feb 15, 2011 43.14 43.60 42.49 42.65 981,081 -0.52(-1.20%)
Feb 14, 2011 42.33 43.26 42.33 43.17 978,937 +0.75(+1.77%)
Feb 11, 2011 42.64 42.68 42.00 42.42 1,510,409 -0.43(-0.99%)
Feb 10, 2011 42.70 43.43 42.64 42.85 1,076,046 -0.20(-0.47%)
Feb 09, 2011 43.06 43.49 42.73 43.05 1,953,357 -0.25(-0.57%)
Feb 08, 2011 42.77 43.38 42.15 43.29 1,082,719 +0.69(+1.61%)
Feb 07, 2011 42.59 43.28 42.44 42.61 896,386 +0.05(+0.13%)
Feb 04, 2011 42.95 43.06 41.66 42.55 811,593 -0.20(-0.47%)
Feb 03, 2011 42.35 42.83 41.73 42.75 824,880 +0.49(+1.17%)
Feb 02, 2011 41.57 42.56 41.51 42.26 799,118 +0.71(+1.71%)
Feb 01, 2011 40.97 41.94 40.97 41.55 1,255,725 +1.12(+2.77%)
Jan 31, 2011 40.65 40.94 40.40 40.43 1,314,523 +0.08(+0.19%)
Jan 28, 2011 41.33 41.67 40.28 40.35 620,009 -0.94(-2.27%)
Jan 27, 2011 41.52 41.61 40.56 41.28 640,585 -0.30(-0.73%)
Jan 26, 2011 40.44 41.74 40.44 41.59 1,764,427 +1.37(+3.40%)
Jan 25, 2011 39.89 40.23 39.02 40.22 804,484 +0.16(+0.41%)
Jan 24, 2011 39.75 40.38 39.64 40.05 927,145 +0.45(+1.13%)
Jan 21, 2011 40.84 41.18 39.53 39.61 796,099 -0.72(-1.78%)
Jan 20, 2011 40.16 40.53 39.93 40.33 1,368,711 -0.12(-0.29%)
Jan 19, 2011 41.97 42.32 40.43 40.44 1,889,746 -1.53(-3.65%)
Jan 18, 2011 41.46 41.97 41.39 41.97 1,267,038 +0.73(+1.76%)
Jan 14, 2011 41.21 41.72 40.91 41.24 1,097,003 +0.18(+0.43%)
Jan 13, 2011 41.46 41.66 41.00 41.07 821,160 -0.45(-1.08%)
Jan 12, 2011 41.59 41.89 41.23 41.52 725,272 +0.39(+0.96%)
Jan 11, 2011 41.25 41.59 40.83 41.12 981,365 +0.26(+0.62%)
Jan 10, 2011 40.46 41.35 40.33 40.87 815,385 +0.23(+0.57%)
Jan 07, 2011 40.89 41.52 40.22 40.63 1,704,184 -0.32(-0.77%)
Jan 06, 2011 40.68 41.35 40.44 40.95 982,820 +0.27(+0.67%)
Jan 05, 2011 39.64 40.84 39.23 40.68 996,198 +0.80(+2.02%)
Jan 04, 2011 40.15 40.58 39.22 39.88 506,550 -0.25(-0.62%)
Jan 03, 2011 39.98 40.59 39.92 40.12 466,325 +0.62(+1.57%)
Dec 31, 2010 39.56 39.82 39.42 39.51 474,932 -0.09(-0.21%)
Dec 30, 2010 39.64 40.15 39.57 39.59 335,868 -0.07(-0.18%)
Dec 29, 2010 39.51 39.97 39.50 39.66 324,108 +0.19(+0.49%)
Dec 28, 2010 39.53 39.82 39.23 39.47 318,802 +0.00(+0.00%)
Dec 27, 2010 39.48 39.58 39.03 39.47 194,768 -0.12(-0.31%)
Dec 23, 2010 39.98 40.08 39.40 39.59 543,581 -0.40(-1.01%)
Dec 22, 2010 39.47 40.19 39.44 39.99 990,826 +0.56(+1.41%)
Dec 21, 2010 38.72 39.68 38.60 39.44 1,189,162 +0.87(+2.27%)
Dec 20, 2010 38.86 39.23 38.28 38.56 1,231,960 +0.05(+0.14%)
Dec 17, 2010 38.41 38.96 38.30 38.51 2,537,509 +0.08(+0.20%)
Dec 16, 2010 37.82 38.47 37.82 38.43 1,761,606 +0.74(+1.97%)
Dec 15, 2010 38.07 38.52 37.53 37.69 778,717 -0.54(-1.42%)
Dec 14, 2010 38.48 38.69 38.01 38.23 636,640 -0.19(-0.50%)
Dec 13, 2010 38.66 38.89 38.28 38.42 792,186 +0.14(+0.36%)
Dec 10, 2010 38.22 38.60 37.88 38.28 755,248 +0.08(+0.20%)
Dec 09, 2010 38.22 38.54 37.74 38.21 702,881 +0.30(+0.80%)
Dec 08, 2010 38.46 39.17 37.84 37.91 839,058 -0.54(-1.41%)
Dec 07, 2010 39.04 39.58 38.41 38.45 1,184,706 -0.01(-0.02%)
Dec 06, 2010 38.03 38.66 38.03 38.45 1,065,624 +0.17(+0.44%)
Dec 03, 2010 37.09 38.31 36.95 38.28 1,211,312 +1.01(+2.72%)
Dec 02, 2010 36.08 37.29 36.08 37.27 1,223,257 +1.24(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.