Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.478 9.518 9.162 9.397 341,866 -0.01(-0.09%)
Aug 30, 2011 9.356 9.494 9.170 9.405 344,691 -0.02(-0.17%)
Aug 29, 2011 9.275 9.437 9.219 9.421 280,933 +0.22(+2.37%)
Aug 26, 2011 8.863 9.211 8.677 9.203 219,301 +0.27(+2.99%)
Aug 25, 2011 9.186 9.356 8.895 8.936 228,380 -0.29(-3.16%)
Aug 24, 2011 9.292 9.469 8.992 9.227 168,849 -0.09(-0.95%)
Aug 23, 2011 8.839 9.348 8.661 9.316 303,405 +0.53(+5.98%)
Aug 22, 2011 9.073 9.073 8.653 8.790 230,627 -0.06(-0.73%)
Aug 19, 2011 8.895 9.227 8.782 8.855 473,753 -0.17(-1.88%)
Aug 18, 2011 9.170 9.478 8.855 9.025 504,042 -0.39(-4.12%)
Aug 17, 2011 9.526 9.680 9.251 9.413 226,043 -0.08(-0.85%)
Aug 16, 2011 9.518 9.720 9.351 9.494 355,436 -0.07(-0.76%)
Aug 15, 2011 9.591 9.704 9.421 9.567 144,809 +0.04(+0.42%)
Aug 12, 2011 9.550 9.615 9.364 9.526 237,531 +0.11(+1.12%)
Aug 11, 2011 9.219 9.591 9.098 9.421 381,658 +0.26(+2.82%)
Aug 10, 2011 10.23 10.23 9.106 9.162 426,909 -0.61(-6.29%)
Aug 09, 2011 9.372 9.785 8.774 9.777 604,276 +0.63(+6.90%)
Aug 08, 2011 9.405 9.680 9.049 9.146 717,811 -0.54(-5.59%)
Aug 05, 2011 9.882 10.06 9.461 9.688 548,372 -0.05(-0.50%)
Aug 04, 2011 9.502 10.12 9.502 9.736 604,897 +0.13(+1.35%)
Aug 03, 2011 9.833 10.20 9.017 9.607 1,023,408 -0.26(-2.62%)
Aug 02, 2011 10.09 10.39 9.850 9.866 254,196 -0.28(-2.79%)
Aug 01, 2011 10.43 10.46 10.04 10.15 263,202 -0.18(-1.72%)
Jul 29, 2011 10.20 10.47 9.963 10.33 210,222 -0.02(-0.23%)
Jul 28, 2011 10.11 10.50 9.874 10.35 200,210 +0.24(+2.40%)
Jul 27, 2011 10.50 10.52 9.947 10.11 356,003 -0.42(-3.99%)
Jul 26, 2011 10.76 10.81 10.51 10.53 260,887 -0.19(-1.81%)
Jul 25, 2011 10.55 10.83 10.54 10.72 212,940 +0.04(+0.38%)
Jul 22, 2011 10.66 10.71 10.63 10.68 83,626 +0.02(+0.23%)
Jul 21, 2011 10.62 10.69 10.52 10.66 151,502 +0.11(+1.00%)
Jul 20, 2011 10.64 10.67 10.41 10.55 193,212 -0.08(-0.76%)
Jul 19, 2011 10.65 10.71 10.63 10.63 234,766 +0.10(+0.92%)
Jul 18, 2011 10.66 10.67 10.40 10.54 223,655 -0.18(-1.66%)
Jul 15, 2011 10.74 10.81 10.60 10.71 263,465 -0.02(-0.15%)
Jul 14, 2011 10.86 10.95 10.62 10.73 167,944 -0.12(-1.12%)
Jul 13, 2011 10.76 11.01 10.76 10.85 390,426 +0.18(+1.67%)
Jul 12, 2011 10.73 10.89 10.65 10.67 237,834 -0.09(-0.83%)
Jul 11, 2011 10.84 10.99 10.66 10.76 213,071 -0.31(-2.78%)
Jul 08, 2011 10.93 11.11 10.85 11.07 362,561 -0.01(-0.07%)
Jul 07, 2011 11.09 11.15 11.02 11.08 282,532 +0.03(+0.29%)
Jul 06, 2011 11.05 11.05 10.93 11.05 403,405 +0.01(+0.07%)
Jul 05, 2011 10.94 11.06 10.89 11.04 391,521 +0.11(+0.96%)
Jul 01, 2011 10.91 10.97 10.71 10.93 402,885 +0.05(+0.45%)
Jun 30, 2011 10.83 10.94 10.83 10.88 326,761 +0.06(+0.52%)
Jun 29, 2011 10.99 10.99 10.79 10.83 387,861 -0.11(-1.03%)
Jun 28, 2011 11.16 11.16 10.91 10.94 612,443 -0.11(-1.02%)
Jun 27, 2011 10.55 11.11 10.45 11.05 700,396 +0.49(+4.67%)
Jun 24, 2011 10.44 10.62 10.32 10.56 1,502,747 +0.12(+1.16%)
Jun 23, 2011 10.09 10.44 10.04 10.44 202,046 +0.19(+1.89%)
Jun 22, 2011 10.27 10.39 10.22 10.25 340,771 -0.09(-0.86%)
Jun 21, 2011 9.898 10.41 9.850 10.33 309,829 +0.50(+5.10%)
Jun 20, 2011 9.793 9.866 9.664 9.833 281,426 +0.12(+1.25%)
Jun 17, 2011 9.850 10.01 9.664 9.712 638,093 -0.09(-0.91%)
Jun 16, 2011 9.655 9.882 9.550 9.801 270,081 +0.15(+1.59%)
Jun 15, 2011 9.761 9.858 9.623 9.647 220,739 -0.25(-2.53%)
Jun 14, 2011 9.728 9.971 9.728 9.898 201,117 +0.26(+2.68%)
Jun 13, 2011 9.655 9.833 9.607 9.639 270,548 -0.02(-0.17%)
Jun 10, 2011 9.769 9.858 9.623 9.655 298,739 -0.17(-1.73%)
Jun 09, 2011 9.728 9.947 9.688 9.825 156,781 +0.10(+1.00%)
Jun 08, 2011 9.850 9.906 9.542 9.728 416,649 -0.17(-1.72%)
Jun 07, 2011 10.17 10.17 9.817 9.898 458,278 -0.17(-1.69%)
Jun 06, 2011 10.25 10.29 10.04 10.07 199,854 -0.18(-1.74%)
Jun 03, 2011 10.24 10.45 10.20 10.25 262,272 +0.39(+3.94%)
May 24, 2011 9.930 10.03 9.753 9.858 283,320 -0.06(-0.65%)
May 23, 2011 9.995 10.08 9.922 9.922 146,960 -0.25(-2.46%)
May 20, 2011 10.24 10.31 9.987 10.17 241,517 -0.14(-1.37%)
May 19, 2011 10.15 10.37 10.12 10.31 332,852 +0.21(+2.04%)
May 18, 2011 10.01 10.13 9.858 10.11 156,573 +0.10(+0.97%)
May 17, 2011 9.817 10.06 9.753 10.01 242,750 +0.12(+1.23%)
May 16, 2011 10.09 10.14 9.866 9.890 245,510 -0.27(-2.63%)
May 13, 2011 10.42 10.42 10.15 10.16 252,519 -0.24(-2.33%)
May 12, 2011 10.29 10.41 9.753 10.40 217,027 +0.05(+0.47%)
May 11, 2011 10.50 10.55 10.20 10.35 338,038 -0.17(-1.61%)
May 10, 2011 10.41 10.53 10.37 10.52 254,597 +0.11(+1.09%)
May 09, 2011 10.32 10.42 10.25 10.41 255,184 +0.05(+0.47%)
May 06, 2011 10.36 10.40 10.25 10.36 263,936 +0.13(+1.26%)
May 05, 2011 10.34 10.44 10.19 10.23 375,804 -0.23(-2.17%)
May 04, 2011 10.26 10.58 10.16 10.46 549,935 +0.19(+1.81%)
May 03, 2011 10.19 10.34 9.906 10.27 556,096 +0.00(+0.00%)
May 02, 2011 10.29 10.50 10.24 10.27 361,504 -0.13(-1.21%)
Apr 29, 2011 10.40 10.50 10.36 10.40 254,027 +0.03(+0.27%)
Apr 28, 2011 10.22 10.37 10.16 10.37 132,529 +0.11(+1.10%)
Apr 27, 2011 10.08 10.25 10.08 10.25 194,034 +0.15(+1.44%)
Apr 26, 2011 10.08 10.17 9.914 10.11 245,610 +0.06(+0.64%)
Apr 25, 2011 10.07 10.09 10.00 10.04 131,923 +0.01(+0.08%)
Apr 21, 2011 10.03 10.05 9.947 10.04 251,041 +0.00(+0.00%)
Apr 20, 2011 9.914 10.04 9.866 10.04 191,599 +0.27(+2.82%)
Apr 19, 2011 9.688 9.817 9.647 9.761 549,305 +0.12(+1.26%)
Apr 18, 2011 9.672 9.696 9.510 9.639 498,308 -0.14(-1.41%)
Apr 15, 2011 9.647 9.777 9.615 9.777 433,570 +0.08(+0.83%)
Apr 14, 2011 9.510 9.712 9.502 9.696 267,025 +0.07(+0.76%)
Apr 13, 2011 9.728 9.728 9.534 9.623 775,834 -0.17(-1.73%)
Apr 12, 2011 9.858 9.906 9.744 9.793 504,234 -0.15(-1.54%)
Apr 11, 2011 10.02 10.02 9.874 9.947 283,149 -0.09(-0.89%)
Apr 08, 2011 10.12 10.14 9.914 10.04 313,703 -0.06(-0.64%)
Apr 07, 2011 10.05 10.12 9.930 10.10 309,917 +0.06(+0.64%)
Apr 06, 2011 10.11 10.11 9.930 10.04 560,192 -0.03(-0.32%)
Apr 05, 2011 10.26 10.29 10.04 10.07 943,532 -0.24(-2.35%)
Apr 04, 2011 10.11 10.31 10.07 10.31 342,050 +0.22(+2.16%)
Apr 01, 2011 10.11 10.16 9.995 10.09 270,849 +0.02(+0.16%)
Mar 31, 2011 10.06 10.08 9.987 10.08 340,340 +0.02(+0.16%)
Mar 30, 2011 9.793 10.07 9.769 10.06 511,357 +0.32(+3.32%)
Mar 29, 2011 9.704 9.817 9.680 9.736 573,703 +0.04(+0.42%)
Mar 28, 2011 9.558 9.761 9.558 9.696 610,667 +0.19(+1.96%)
Mar 25, 2011 9.486 9.542 9.421 9.510 550,696 +0.06(+0.60%)
Mar 24, 2011 9.397 9.494 9.341 9.453 387,409 +0.08(+0.86%)
Mar 23, 2011 9.332 9.397 9.178 9.372 425,229 +0.05(+0.52%)
Mar 22, 2011 9.381 9.381 9.227 9.324 608,429 +0.01(+0.09%)
Mar 21, 2011 9.376 9.486 9.203 9.316 438,470 +0.07(+0.79%)
Mar 18, 2011 8.976 9.251 8.976 9.243 697,025 +0.32(+3.63%)
Mar 17, 2011 8.903 8.976 8.831 8.920 333,342 +0.16(+1.85%)
Mar 16, 2011 8.798 8.879 8.742 8.758 391,430 -0.06(-0.73%)
Mar 15, 2011 8.717 8.887 8.612 8.823 297,073 -0.07(-0.82%)
Mar 14, 2011 8.887 8.936 8.758 8.895 226,436 -0.04(-0.45%)
Mar 11, 2011 8.895 9.005 8.734 8.936 337,680 +0.22(+2.53%)
Mar 10, 2011 8.750 8.887 8.588 8.715 316,613 -0.16(-1.75%)
Mar 09, 2011 8.839 8.887 8.782 8.871 215,400 -0.02(-0.18%)
Mar 08, 2011 8.669 8.895 8.628 8.887 478,691 +0.19(+2.23%)
Mar 07, 2011 8.887 8.887 8.604 8.693 286,569 -0.15(-1.74%)
Mar 04, 2011 8.790 8.879 8.734 8.847 450,643 +0.05(+0.55%)
Mar 03, 2011 8.693 9.033 8.669 8.798 670,845 +0.19(+2.16%)
Mar 02, 2011 8.475 8.661 8.313 8.612 421,933 +0.23(+2.80%)
Mar 01, 2011 8.208 8.426 8.208 8.378 571,775 +0.18(+2.17%)
Feb 28, 2011 8.265 8.289 8.127 8.200 123,609 -0.04(-0.49%)
Feb 25, 2011 8.103 8.256 8.103 8.240 164,466 +0.12(+1.49%)
Feb 24, 2011 7.949 8.143 7.949 8.119 288,406 +0.15(+1.93%)
Feb 23, 2011 7.925 8.030 7.820 7.965 384,306 +0.06(+0.82%)
Feb 22, 2011 8.054 8.111 7.901 7.901 255,380 -0.19(-2.30%)
Feb 18, 2011 8.168 8.168 8.046 8.087 173,725 -0.03(-0.40%)
Feb 17, 2011 8.046 8.135 8.030 8.119 132,270 +0.03(+0.40%)
Feb 16, 2011 8.159 8.159 8.046 8.087 118,716 -0.02(-0.20%)
Feb 15, 2011 8.168 8.232 8.014 8.103 288,393 -0.11(-1.38%)
Feb 14, 2011 8.273 8.329 8.216 8.216 118,095 -0.08(-0.97%)
Feb 11, 2011 8.216 8.297 8.192 8.297 172,127 +0.05(+0.59%)
Feb 10, 2011 8.168 8.297 8.168 8.248 207,876 +0.02(+0.20%)
Feb 09, 2011 8.256 8.289 8.159 8.232 228,494 -0.10(-1.17%)
Feb 08, 2011 8.248 8.329 8.111 8.329 356,744 +0.04(+0.49%)
Feb 07, 2011 8.289 8.378 8.216 8.289 365,334 -0.01(-0.10%)
Feb 04, 2011 8.111 8.531 7.966 8.297 546,904 +0.15(+1.79%)
Feb 03, 2011 8.256 8.289 8.111 8.151 493,304 -0.10(-1.18%)
Feb 02, 2011 8.256 8.305 8.210 8.248 321,763 -0.05(-0.58%)
Feb 01, 2011 8.305 8.345 8.273 8.297 278,841 +0.02(+0.29%)
Jan 31, 2011 8.143 8.329 7.747 8.273 583,218 +0.11(+1.29%)
Jan 28, 2011 8.248 8.281 8.119 8.168 427,434 -0.11(-1.37%)
Jan 27, 2011 8.305 8.321 8.216 8.281 204,129 -0.02(-0.20%)
Jan 26, 2011 8.321 8.402 8.216 8.297 755,889 +0.02(+0.29%)
Jan 25, 2011 8.176 8.297 8.127 8.273 202,843 +0.03(+0.39%)
Jan 24, 2011 8.087 8.248 8.087 8.240 220,836 +0.13(+1.60%)
Jan 21, 2011 8.159 8.273 8.087 8.111 304,266 -0.02(-0.20%)
Jan 20, 2011 8.192 8.200 8.127 8.127 249,702 -0.08(-0.99%)
Jan 19, 2011 8.313 8.337 8.200 8.208 303,046 -0.11(-1.26%)
Jan 18, 2011 8.313 8.313 8.224 8.313 201,271 -0.04(-0.48%)
Jan 14, 2011 8.273 8.362 8.232 8.354 334,685 +0.02(+0.19%)
Jan 13, 2011 8.305 8.418 8.281 8.337 187,592 +0.05(+0.59%)
Jan 12, 2011 8.200 8.329 8.135 8.289 332,973 +0.16(+1.99%)
Jan 11, 2011 8.103 8.184 8.030 8.127 413,355 +0.04(+0.50%)
Jan 10, 2011 8.006 8.095 7.917 8.087 266,186 +0.08(+1.01%)
Jan 07, 2011 7.998 8.014 7.909 8.006 311,045 +0.02(+0.20%)
Jan 06, 2011 7.998 8.062 7.917 7.990 184,454 -0.02(-0.20%)
Jan 05, 2011 7.755 8.006 7.739 8.006 232,468 +0.24(+3.12%)
Jan 04, 2011 8.022 8.022 7.593 7.763 329,090 -0.21(-2.64%)
Jan 03, 2011 7.941 8.104 7.941 7.973 551,043 +0.12(+1.54%)
Dec 31, 2010 7.917 7.933 7.844 7.852 244,342 -0.06(-0.72%)
Dec 30, 2010 7.739 7.933 7.720 7.909 310,087 +0.17(+2.19%)
Dec 29, 2010 7.682 7.755 7.666 7.739 335,898 +0.04(+0.53%)
Dec 28, 2010 7.634 7.804 7.569 7.699 616,378 +0.08(+1.06%)
Dec 27, 2010 7.561 7.634 7.432 7.618 201,304 +0.04(+0.59%)
Dec 23, 2010 7.521 7.593 7.504 7.573 65,789 +0.04(+0.48%)
Dec 22, 2010 7.650 7.658 7.513 7.537 135,971 -0.12(-1.58%)
Dec 21, 2010 7.674 7.723 7.545 7.658 163,963 +0.02(+0.21%)
Dec 20, 2010 7.690 7.771 7.593 7.642 260,121 -0.04(-0.53%)
Dec 17, 2010 7.561 7.682 7.407 7.682 608,995 +0.12(+1.60%)
Dec 16, 2010 7.448 7.561 7.335 7.561 292,818 +0.19(+2.52%)
Dec 15, 2010 7.197 7.513 7.132 7.375 294,076 +0.15(+2.13%)
Dec 14, 2010 7.198 7.253 7.135 7.221 317,267 +0.06(+0.77%)
Dec 13, 2010 7.214 7.214 7.064 7.166 303,504 +0.00(+0.00%)
Dec 10, 2010 7.135 7.174 7.056 7.166 449,507 +0.06(+0.77%)
Dec 09, 2010 7.119 7.119 7.050 7.111 730,506 +0.05(+0.67%)
Dec 08, 2010 6.930 7.103 6.930 7.064 380,378 +0.17(+2.51%)
Dec 07, 2010 7.009 7.009 6.852 6.891 369,581 -0.04(-0.57%)
Dec 06, 2010 6.836 6.985 6.812 6.930 365,834 +0.07(+1.03%)
Dec 03, 2010 6.742 6.867 6.710 6.860 217,675 +0.07(+1.04%)
Dec 02, 2010 6.765 6.867 6.742 6.789 204,659 +0.02(+0.23%)
Dec 01, 2010 6.671 6.781 6.600 6.773 303,204 +0.20(+3.11%)
Nov 30, 2010 6.506 6.592 6.490 6.568 522,927 -0.02(-0.36%)
Nov 29, 2010 6.584 6.631 6.482 6.592 241,075 -0.04(-0.59%)
Nov 26, 2010 6.631 6.686 6.608 6.631 115,401 -0.06(-0.82%)
Nov 24, 2010 6.663 6.686 6.686 6.686 253,804 +0.07(+1.07%)
Nov 23, 2010 6.742 6.742 6.584 6.616 148,458 -0.19(-2.77%)
Nov 22, 2010 6.734 6.820 6.671 6.804 90,069 +0.02(+0.35%)
Nov 19, 2010 6.852 6.852 6.710 6.781 268,081 -0.06(-0.92%)
Nov 18, 2010 6.789 6.882 6.749 6.844 235,085 +0.12(+1.75%)
Nov 17, 2010 6.663 6.773 6.616 6.726 294,981 +0.09(+1.42%)
Nov 16, 2010 6.804 6.844 6.592 6.631 235,453 -0.21(-3.10%)
Nov 15, 2010 6.915 6.946 6.804 6.844 135,625 -0.02(-0.23%)
Nov 12, 2010 6.938 6.993 6.860 6.860 364,741 -0.12(-1.69%)
Nov 11, 2010 7.001 7.025 6.820 6.978 498,578 -0.06(-0.89%)
Nov 10, 2010 7.017 7.080 6.922 7.040 637,620 +0.06(+0.79%)
Nov 09, 2010 7.080 7.103 6.946 6.985 1,154,777 -0.10(-1.44%)
Nov 08, 2010 7.025 7.158 7.017 7.088 668,137 +0.01(+0.11%)
Nov 05, 2010 6.828 7.158 6.631 7.080 1,168,443 +0.44(+6.64%)
Nov 04, 2010 6.608 6.804 6.608 6.639 370,014 -0.04(-0.59%)
Nov 03, 2010 6.686 6.722 6.592 6.679 237,206 -0.01(-0.12%)
Nov 02, 2010 6.749 6.749 6.663 6.686 307,545 +0.02(+0.24%)
Nov 01, 2010 6.844 6.844 6.631 6.671 194,588 -0.16(-2.30%)
Oct 29, 2010 6.836 6.915 6.804 6.828 218,029 -0.05(-0.69%)
Oct 28, 2010 6.954 6.954 6.773 6.875 197,048 -0.01(-0.11%)
Oct 27, 2010 6.812 6.891 6.694 6.883 175,555 +0.07(+1.04%)
Oct 25, 2010 6.804 6.860 6.702 6.812 94,679 +0.07(+1.05%)
Oct 22, 2010 6.694 6.749 6.576 6.742 131,737 +0.07(+1.06%)
Oct 21, 2010 6.686 6.828 6.568 6.671 143,180 +0.02(+0.36%)
Oct 20, 2010 6.781 6.852 6.624 6.647 197,099 -0.09(-1.29%)
Oct 19, 2010 6.702 6.765 6.529 6.734 316,538 -0.06(-0.81%)
Oct 18, 2010 6.907 6.922 6.765 6.789 132,532 -0.09(-1.26%)
Oct 15, 2010 6.883 6.985 6.804 6.875 279,155 +0.06(+0.81%)
Oct 14, 2010 6.781 6.852 6.663 6.820 235,581 +0.06(+0.81%)
Oct 13, 2010 6.631 6.804 6.584 6.765 219,198 +0.14(+2.14%)
Oct 12, 2010 6.568 6.647 6.419 6.624 109,637 +0.02(+0.24%)
Oct 11, 2010 6.568 6.624 6.474 6.608 143,754 +0.02(+0.24%)
Oct 08, 2010 6.458 6.616 6.380 6.592 364,221 +0.12(+1.82%)
Oct 07, 2010 6.576 6.600 6.450 6.474 192,180 -0.05(-0.72%)
Oct 06, 2010 6.584 6.616 6.411 6.521 161,202 -0.09(-1.43%)
Oct 05, 2010 6.466 6.639 6.364 6.616 225,468 +0.23(+3.57%)
Oct 04, 2010 6.450 6.513 6.325 6.388 178,476 -0.10(-1.58%)
Oct 01, 2010 6.584 6.584 6.435 6.490 272,205 -0.03(-0.48%)
Sep 30, 2010 6.647 6.671 6.506 6.521 352,832 -0.06(-0.96%)
Sep 29, 2010 6.482 6.671 6.458 6.584 234,919 +0.06(+0.96%)
Sep 28, 2010 6.443 6.521 6.104 6.521 179,652 +0.07(+1.10%)
Sep 27, 2010 6.450 6.498 6.419 6.450 138,306 -0.02(-0.24%)
Sep 24, 2010 6.364 6.466 6.277 6.466 292,749 +0.19(+3.01%)
Sep 23, 2010 6.293 6.411 6.238 6.277 276,731 -0.07(-1.12%)
Sep 22, 2010 6.270 6.356 6.238 6.348 154,243 +0.07(+1.13%)
Sep 21, 2010 6.230 6.403 6.230 6.277 365,328 +0.04(+0.63%)
Sep 20, 2010 5.947 6.238 5.947 6.238 313,292 +0.30(+5.03%)
Sep 17, 2010 6.096 6.136 5.931 5.939 477,542 -0.17(-2.83%)
Sep 15, 2010 5.939 6.152 5.923 6.112 307,011 +0.17(+2.78%)
Sep 14, 2010 6.010 6.018 5.923 5.947 136,201 -0.09(-1.43%)
Sep 13, 2010 5.908 6.073 5.727 6.034 314,612 +0.18(+3.09%)
Sep 10, 2010 5.774 5.876 5.609 5.853 316,395 +0.11(+1.92%)
Sep 09, 2010 5.829 5.829 5.664 5.743 196,563 +0.00(+0.00%)
Sep 08, 2010 5.703 5.774 5.585 5.743 188,101 +0.04(+0.69%)
Sep 07, 2010 5.916 5.916 5.695 5.703 475,672 -0.24(-3.97%)
Sep 03, 2010 5.900 5.955 5.829 5.939 245,448 +0.12(+2.03%)
Sep 02, 2010 5.829 5.837 5.758 5.821 208,819 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.