Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.850 9.930 9.650 9.750 275,742 -0.10(-1.02%)
May 27, 2010 9.700 9.870 9.450 9.850 177,629 +0.36(+3.79%)
May 26, 2010 9.550 9.870 9.410 9.490 412,087 -0.01(-0.11%)
May 25, 2010 9.130 9.520 8.790 9.500 267,646 +0.19(+2.04%)
May 24, 2010 9.000 9.490 8.980 9.310 385,835 +0.27(+2.99%)
May 21, 2010 8.840 9.050 8.620 9.040 489,491 +0.03(+0.33%)
May 20, 2010 8.830 9.150 8.780 9.010 295,696 -0.11(-1.21%)
May 19, 2010 9.210 9.320 8.911 9.120 238,725 -0.10(-1.08%)
May 18, 2010 9.710 9.830 9.150 9.220 262,554 -0.36(-3.76%)
May 17, 2010 9.660 9.800 9.350 9.580 178,887 -0.03(-0.31%)
May 14, 2010 9.820 9.820 9.330 9.610 140,164 -0.24(-2.44%)
May 13, 2010 9.760 9.990 9.700 9.850 107,975 +0.04(+0.41%)
May 12, 2010 9.430 9.910 9.430 9.810 222,475 +0.44(+4.70%)
May 11, 2010 9.450 9.540 9.100 9.370 364,355 +0.52(+5.88%)
May 10, 2010 8.700 8.900 8.620 8.850 232,733 +0.24(+2.79%)
May 07, 2010 8.930 8.970 8.500 8.610 332,265 -0.32(-3.58%)
May 06, 2010 8.930 9.280 8.790 8.930 306,746 -0.09(-1.00%)
May 05, 2010 9.170 9.310 8.990 9.020 179,807 -0.26(-2.80%)
May 04, 2010 9.740 9.800 9.240 9.280 197,894 -0.59(-5.98%)
May 03, 2010 9.640 9.980 9.510 9.870 316,068 +0.23(+2.39%)
Apr 30, 2010 9.800 9.900 9.500 9.640 212,210 -0.16(-1.63%)
Apr 29, 2010 9.280 9.800 9.186 9.800 190,202 +0.57(+6.18%)
Apr 28, 2010 9.260 9.330 9.150 9.230 178,637 +0.01(+0.11%)
Apr 27, 2010 9.350 9.450 9.210 9.220 156,374 -0.16(-1.71%)
Apr 26, 2010 9.630 9.650 9.290 9.380 189,770 -0.23(-2.39%)
Apr 23, 2010 9.950 9.950 9.600 9.610 186,597 -0.24(-2.44%)
Apr 22, 2010 9.600 9.860 9.518 9.850 156,949 +0.14(+1.44%)
Apr 21, 2010 9.580 9.750 9.350 9.710 296,097 +0.11(+1.15%)
Apr 20, 2010 9.320 9.600 9.320 9.600 187,598 +0.28(+3.00%)
Apr 19, 2010 9.210 9.340 8.920 9.320 545,258 +0.10(+1.08%)
Apr 16, 2010 9.500 9.510 9.200 9.220 263,270 -0.28(-2.95%)
Apr 15, 2010 9.600 9.700 9.460 9.500 110,409 -0.14(-1.45%)
Apr 14, 2010 9.490 9.720 9.490 9.640 135,906 +0.19(+2.01%)
Apr 13, 2010 9.380 9.510 9.260 9.450 136,528 +0.01(+0.11%)
Apr 12, 2010 9.350 9.460 9.240 9.440 170,759 +0.13(+1.40%)
Apr 09, 2010 9.500 9.640 9.250 9.310 175,076 -0.16(-1.69%)
Apr 08, 2010 9.650 9.710 9.450 9.470 123,341 -0.17(-1.76%)
Apr 07, 2010 9.880 10.11 9.530 9.640 279,871 -0.29(-2.92%)
Apr 06, 2010 10.17 10.20 9.880 9.930 492,124 -0.22(-2.17%)
Apr 05, 2010 10.07 10.23 9.950 10.15 648,532 +0.15(+1.50%)
Apr 01, 2010 10.36 10.00 10.00 10.00 439,400 -0.32(-3.10%)
Mar 31, 2010 10.93 10.93 10.23 10.32 294,473 -0.68(-6.18%)
Mar 30, 2010 10.85 11.15 10.68 11.00 198,044 +0.17(+1.57%)
Mar 29, 2010 10.65 10.90 10.65 10.83 164,741 +0.22(+2.07%)
Mar 26, 2010 10.32 10.62 10.32 10.61 250,425 +0.31(+3.01%)
Mar 25, 2010 10.48 10.70 10.29 10.30 130,968 -0.14(-1.34%)
Mar 24, 2010 10.31 10.48 10.31 10.44 159,161 +0.04(+0.38%)
Mar 23, 2010 10.22 10.42 10.14 10.40 102,209 +0.18(+1.76%)
Mar 22, 2010 10.03 10.36 10.03 10.22 137,996 +0.14(+1.39%)
Mar 19, 2010 10.40 10.40 10.08 10.08 326,924 -0.27(-2.61%)
Mar 18, 2010 10.28 10.40 10.18 10.35 110,968 +0.04(+0.39%)
Mar 17, 2010 10.28 10.48 10.23 10.31 168,191 +0.02(+0.19%)
Mar 16, 2010 10.35 10.37 10.25 10.29 252,287 -0.06(-0.58%)
Mar 15, 2010 10.28 10.39 10.24 10.35 225,172 -0.04(-0.38%)
Mar 12, 2010 10.80 10.80 10.26 10.39 307,291 -0.39(-3.62%)
Mar 11, 2010 10.86 10.96 10.72 10.78 153,588 -0.17(-1.55%)
Mar 10, 2010 10.85 11.00 10.82 10.95 164,122 +0.07(+0.64%)
Mar 09, 2010 10.90 10.99 10.41 10.88 209,233 -0.07(-0.64%)
Mar 08, 2010 10.83 10.99 10.70 10.95 106,034 +0.17(+1.58%)
Mar 05, 2010 10.64 10.83 10.55 10.78 210,257 +0.16(+1.51%)
Mar 04, 2010 10.53 10.75 10.45 10.62 133,106 +0.14(+1.34%)
Mar 03, 2010 10.55 10.68 10.22 10.48 198,792 -0.02(-0.19%)
Mar 02, 2010 10.15 10.57 10.05 10.50 195,871 +0.34(+3.35%)
Mar 01, 2010 10.18 10.41 10.12 10.16 156,835 +0.05(+0.49%)
Feb 26, 2010 10.15 10.27 10.02 10.11 220,090 +0.00(+0.00%)
Feb 25, 2010 9.860 10.17 9.860 10.11 455,629 +0.12(+1.20%)
Feb 24, 2010 10.03 10.13 9.960 9.990 264,428 -0.04(-0.40%)
Feb 23, 2010 10.01 10.05 9.820 10.03 301,650 +0.01(+0.10%)
Feb 22, 2010 10.01 10.10 9.800 10.02 221,657 +0.07(+0.70%)
Feb 19, 2010 10.00 10.11 9.720 9.950 232,146 -0.04(-0.40%)
Feb 18, 2010 9.820 10.11 9.800 9.990 327,569 +0.13(+1.32%)
Feb 17, 2010 9.850 9.940 9.590 9.860 186,216 +0.05(+0.51%)
Feb 16, 2010 9.580 9.895 9.500 9.810 197,197 +0.15(+1.55%)
Feb 12, 2010 9.490 9.660 9.660 9.660 283,300 +0.07(+0.73%)
Feb 11, 2010 9.460 9.730 9.460 9.590 337,135 +0.07(+0.74%)
Feb 10, 2010 9.350 9.690 9.190 9.520 422,099 +0.18(+1.93%)
Feb 09, 2010 8.970 9.350 8.910 9.340 508,749 +0.48(+5.42%)
Feb 08, 2010 8.400 8.920 8.291 8.860 516,853 +0.43(+5.10%)
Feb 05, 2010 8.310 8.450 8.200 8.430 207,361 +0.16(+1.93%)
Feb 04, 2010 8.000 8.440 7.950 8.270 1,248,501 +0.26(+3.25%)
Feb 03, 2010 7.980 8.080 7.870 8.010 240,619 -0.02(-0.25%)
Feb 02, 2010 7.920 8.090 7.900 8.030 251,454 +0.10(+1.26%)
Feb 01, 2010 8.000 8.150 7.850 7.930 298,980 +0.01(+0.13%)
Jan 29, 2010 8.075 8.372 7.920 7.920 870,750 -0.26(-3.18%)
Jan 28, 2010 8.280 8.495 7.950 8.180 308,607 -0.09(-1.09%)
Jan 27, 2010 8.090 8.310 8.080 8.270 107,519 +0.12(+1.47%)
Jan 26, 2010 8.250 8.490 8.060 8.150 226,872 -0.10(-1.21%)
Jan 25, 2010 8.540 8.540 8.220 8.250 147,498 -0.20(-2.37%)
Jan 22, 2010 8.480 8.510 8.250 8.450 351,799 -0.06(-0.71%)
Jan 21, 2010 8.470 8.570 8.360 8.510 215,445 +0.03(+0.35%)
Jan 20, 2010 8.270 8.510 8.220 8.480 183,175 +0.13(+1.56%)
Jan 19, 2010 8.090 8.360 8.090 8.350 181,294 +0.30(+3.73%)
Jan 15, 2010 8.290 8.050 8.050 8.050 199,400 -0.20(-2.42%)
Jan 14, 2010 7.950 8.260 7.920 8.250 238,194 +0.29(+3.64%)
Jan 13, 2010 7.930 8.030 7.830 7.960 139,384 +0.07(+0.89%)
Jan 12, 2010 8.060 8.150 7.800 7.890 149,252 -0.19(-2.35%)
Jan 11, 2010 8.290 8.330 8.050 8.080 98,113 -0.15(-1.82%)
Jan 08, 2010 8.380 8.550 8.110 8.230 367,065 -0.17(-2.02%)
Jan 07, 2010 8.630 8.820 8.300 8.400 580,732 +0.00(+0.00%)
Jan 06, 2010 8.520 8.595 8.360 8.400 117,426 -0.13(-1.52%)
Jan 05, 2010 8.740 8.940 8.460 8.530 134,820 -0.21(-2.40%)
Jan 04, 2010 8.860 8.920 8.700 8.740 149,026 +0.01(+0.11%)
Dec 31, 2009 8.920 8.730 8.730 8.730 106,100 -0.17(-1.91%)
Dec 30, 2009 8.780 8.930 8.760 8.900 184,868 +0.06(+0.68%)
Dec 29, 2009 8.800 8.840 8.700 8.840 119,362 +0.05(+0.57%)
Dec 28, 2009 8.860 8.990 8.730 8.790 55,436 -0.07(-0.79%)
Dec 24, 2009 8.890 8.900 8.740 8.860 37,947 +0.03(+0.34%)
Dec 23, 2009 8.590 8.870 8.585 8.830 191,190 +0.28(+3.27%)
Dec 22, 2009 8.530 8.610 8.360 8.550 137,549 +0.01(+0.12%)
Dec 21, 2009 8.200 8.550 8.175 8.540 143,420 +0.38(+4.66%)
Dec 18, 2009 8.180 8.280 8.075 8.160 352,828 +0.06(+0.74%)
Dec 17, 2009 8.020 8.260 8.010 8.100 319,557 +0.01(+0.12%)
Dec 16, 2009 8.380 8.440 7.900 8.090 1,058,324 -0.20(-2.41%)
Dec 15, 2009 8.430 8.540 8.200 8.290 118,858 -0.19(-2.24%)
Dec 14, 2009 8.460 8.600 8.360 8.480 78,824 +0.03(+0.36%)
Dec 11, 2009 8.540 8.740 8.310 8.450 197,742 -0.02(-0.24%)
Dec 10, 2009 8.810 8.905 8.420 8.470 127,038 -0.26(-2.98%)
Dec 09, 2009 9.120 9.210 8.700 8.730 151,179 -0.37(-4.07%)
Dec 08, 2009 9.140 9.230 8.990 9.100 84,295 -0.12(-1.30%)
Dec 07, 2009 8.990 9.220 8.990 9.220 130,504 +0.25(+2.79%)
Dec 04, 2009 8.950 9.100 8.810 8.970 257,828 +0.18(+2.05%)
Dec 03, 2009 8.970 8.970 8.750 8.790 149,935 -0.17(-1.90%)
Dec 02, 2009 8.770 9.000 8.770 8.960 80,377 +0.18(+2.05%)
Dec 01, 2009 8.550 8.850 8.400 8.780 105,262 +0.32(+3.78%)
Nov 30, 2009 8.710 8.730 8.300 8.460 196,411 -0.24(-2.76%)
Nov 27, 2009 8.740 8.930 8.670 8.700 75,736 -0.28(-3.12%)
Nov 25, 2009 9.000 9.210 8.940 8.980 127,300 -0.01(-0.11%)
Nov 24, 2009 8.570 9.000 8.450 8.990 218,823 +0.45(+5.27%)
Nov 23, 2009 8.280 8.560 8.280 8.540 152,965 +0.40(+4.91%)
Nov 20, 2009 8.510 8.690 8.110 8.140 220,960 -0.41(-4.80%)
Nov 19, 2009 8.940 8.990 8.500 8.550 172,307 -0.48(-5.32%)
Nov 18, 2009 9.110 9.140 8.920 9.030 73,911 -0.11(-1.20%)
Nov 17, 2009 8.950 9.160 8.950 9.140 160,773 +0.13(+1.44%)
Nov 16, 2009 9.000 9.120 8.940 9.010 165,143 +0.12(+1.35%)
Nov 13, 2009 8.910 8.990 8.760 8.890 128,163 +0.06(+0.68%)
Nov 12, 2009 9.260 9.410 8.790 8.830 499,011 -0.49(-5.26%)
Nov 11, 2009 9.430 9.540 9.220 9.320 261,293 -0.01(-0.11%)
Nov 10, 2009 9.470 9.590 9.310 9.330 256,927 -0.16(-1.69%)
Nov 09, 2009 9.300 9.630 9.300 9.490 666,376 +0.12(+1.28%)
Nov 06, 2009 9.570 9.630 9.160 9.370 513,727 -0.30(-3.10%)
Nov 05, 2009 8.910 9.840 8.900 9.670 617,001 +0.80(+9.02%)
Nov 04, 2009 9.160 9.290 8.850 8.870 170,496 -0.25(-2.74%)
Nov 03, 2009 8.810 9.130 8.610 9.120 253,768 +0.27(+3.05%)
Nov 02, 2009 9.130 9.150 8.700 8.850 229,892 -0.20(-2.21%)
Oct 30, 2009 9.190 9.430 8.930 9.050 405,960 -0.62(-6.41%)
Oct 29, 2009 9.430 9.730 9.337 9.670 149,869 +0.28(+2.98%)
Oct 28, 2009 9.800 9.800 9.350 9.390 285,090 -0.53(-5.34%)
Oct 27, 2009 10.00 10.19 9.840 9.920 280,923 -0.08(-0.80%)
Oct 26, 2009 10.14 10.36 9.970 10.00 184,917 -0.16(-1.57%)
Oct 23, 2009 10.17 10.60 10.05 10.16 148,157 -0.41(-3.88%)
Oct 22, 2009 10.36 10.63 10.12 10.57 162,378 +0.24(+2.32%)
Oct 21, 2009 10.54 10.85 10.29 10.33 177,216 -0.24(-2.27%)
Oct 20, 2009 10.42 11.14 10.42 10.57 198,559 -0.53(-4.77%)
Oct 19, 2009 10.96 11.25 10.55 11.10 227,918 +0.20(+1.83%)
Oct 16, 2009 10.79 10.96 10.68 10.90 255,899 +0.06(+0.55%)
Oct 15, 2009 10.85 10.92 10.75 10.84 85,977 -0.11(-1.00%)
Oct 14, 2009 10.74 10.99 10.58 10.95 226,844 +0.24(+2.24%)
Oct 13, 2009 10.61 10.75 10.42 10.71 189,976 +0.10(+0.94%)
Oct 12, 2009 10.56 10.66 10.39 10.61 211,467 +0.03(+0.28%)
Oct 09, 2009 10.24 10.59 10.08 10.58 218,669 +0.30(+2.92%)
Oct 08, 2009 10.26 10.41 10.10 10.28 226,645 +0.06(+0.59%)
Oct 07, 2009 10.08 10.25 9.980 10.22 124,092 +0.08(+0.79%)
Oct 06, 2009 10.03 10.30 9.970 10.14 362,783 +0.08(+0.80%)
Oct 05, 2009 9.940 10.06 9.680 10.06 417,008 +0.18(+1.82%)
Oct 02, 2009 9.390 9.910 9.330 9.880 550,760 +0.38(+4.00%)
Oct 01, 2009 9.710 9.710 9.350 9.500 440,771 -0.21(-2.16%)
Sep 30, 2009 9.990 9.990 9.600 9.710 358,816 -0.24(-2.41%)
Sep 29, 2009 9.970 10.10 9.800 9.950 359,222 -0.04(-0.40%)
Sep 28, 2009 9.370 10.03 9.354 9.990 320,119 +0.67(+7.19%)
Sep 25, 2009 9.280 9.480 9.100 9.320 172,282 +0.00(+0.00%)
Sep 24, 2009 9.580 9.620 9.000 9.320 427,919 -0.18(-1.89%)
Sep 23, 2009 9.710 10.00 9.370 9.500 471,326 +0.12(+1.28%)
Sep 22, 2009 9.350 9.600 9.100 9.380 334,891 +0.10(+1.08%)
Sep 21, 2009 8.800 9.300 8.800 9.280 267,571 +0.42(+4.74%)
Sep 18, 2009 9.220 9.220 8.830 8.860 345,999 -0.34(-3.70%)
Sep 17, 2009 8.940 9.250 8.940 9.200 344,571 +0.27(+3.02%)
Sep 16, 2009 8.700 9.030 8.440 8.930 463,237 +0.65(+7.85%)
Sep 15, 2009 8.090 8.310 8.020 8.280 123,860 +0.13(+1.60%)
Sep 14, 2009 7.910 8.170 7.910 8.150 69,769 +0.17(+2.13%)
Sep 11, 2009 8.080 8.150 7.900 7.980 66,712 -0.07(-0.87%)
Sep 10, 2009 8.090 8.150 8.040 8.050 124,815 -0.07(-0.86%)
Sep 09, 2009 7.810 8.320 7.810 8.120 124,915 +0.31(+3.97%)
Sep 08, 2009 7.870 7.870 7.510 7.810 111,803 -0.03(-0.38%)
Sep 04, 2009 7.790 7.870 7.600 7.840 124,674 +0.01(+0.13%)
Sep 03, 2009 7.950 8.030 7.800 7.830 246,890 -0.11(-1.39%)
Sep 02, 2009 7.930 8.010 7.830 7.940 167,403 -0.03(-0.38%)
Sep 01, 2009 8.260 8.410 7.890 7.970 202,563 -0.31(-3.74%)
Aug 31, 2009 8.330 8.480 8.240 8.280 224,095 -0.14(-1.66%)
Aug 28, 2009 8.780 8.780 8.310 8.420 143,156 -0.34(-3.88%)
Aug 27, 2009 8.790 8.870 8.630 8.760 108,141 -0.10(-1.13%)
Aug 26, 2009 8.850 8.890 8.710 8.860 158,570 +0.03(+0.34%)
Aug 25, 2009 8.730 8.980 8.580 8.830 193,719 +0.11(+1.26%)
Aug 24, 2009 8.140 8.730 8.060 8.720 404,593 +0.57(+6.99%)
Aug 21, 2009 8.040 8.320 8.020 8.150 268,240 +0.20(+2.52%)
Aug 20, 2009 7.630 7.990 7.630 7.950 207,942 +0.30(+3.92%)
Aug 19, 2009 7.440 7.680 7.440 7.650 78,202 +0.11(+1.46%)
Aug 18, 2009 7.460 7.640 7.300 7.540 109,793 +0.14(+1.89%)
Aug 17, 2009 7.360 7.460 7.250 7.400 102,881 -0.10(-1.33%)
Aug 14, 2009 7.800 7.800 7.370 7.500 133,854 -0.33(-4.21%)
Aug 13, 2009 7.700 7.896 7.600 7.830 148,978 +0.16(+2.09%)
Aug 12, 2009 7.280 7.850 7.280 7.670 273,793 +0.38(+5.21%)
Aug 11, 2009 7.310 7.440 7.230 7.290 148,196 -0.08(-1.09%)
Aug 10, 2009 7.290 7.730 7.290 7.370 156,069 +0.07(+0.96%)
Aug 07, 2009 7.210 7.550 6.870 7.300 284,819 +0.21(+2.96%)
Aug 06, 2009 7.880 7.880 7.050 7.090 271,325 -0.40(-5.34%)
Aug 05, 2009 7.750 7.750 7.260 7.490 196,364 -0.23(-2.98%)
Aug 04, 2009 7.560 7.820 7.470 7.720 240,669 +0.03(+0.39%)
Aug 03, 2009 7.550 7.780 7.310 7.690 247,839 +0.19(+2.53%)
Jul 31, 2009 7.600 7.770 7.500 7.500 309,063 -0.13(-1.70%)
Jul 30, 2009 7.700 7.830 7.580 7.630 234,273 +0.00(+0.00%)
Jul 29, 2009 7.520 7.700 7.500 7.630 305,997 +0.03(+0.39%)
Jul 28, 2009 7.650 7.680 7.540 7.600 236,758 -0.04(-0.52%)
Jul 27, 2009 7.580 7.970 7.200 7.640 288,423 +0.40(+5.52%)
Jul 24, 2009 7.620 7.620 7.140 7.240 322,939 -0.41(-5.36%)
Jul 23, 2009 7.540 7.780 7.340 7.650 283,234 +0.11(+1.46%)
Jul 22, 2009 7.700 7.700 7.440 7.540 244,058 -0.18(-2.33%)
Jul 21, 2009 7.930 7.930 7.660 7.720 205,663 -0.20(-2.53%)
Jul 20, 2009 8.140 8.210 7.830 7.920 238,405 -0.16(-1.98%)
Jul 17, 2009 8.170 8.250 8.060 8.080 150,747 -0.07(-0.86%)
Jul 16, 2009 8.140 8.190 7.950 8.150 194,828 +0.00(+0.00%)
Jul 15, 2009 7.940 8.170 7.840 8.150 220,749 +0.30(+3.82%)
Jul 14, 2009 7.890 8.010 7.830 7.850 232,268 -0.07(-0.88%)
Jul 13, 2009 7.890 8.050 7.740 7.920 215,070 +0.01(+0.13%)
Jul 10, 2009 7.980 8.040 7.760 7.910 124,454 -0.05(-0.63%)
Jul 09, 2009 8.190 8.320 7.960 7.960 185,913 -0.21(-2.57%)
Jul 08, 2009 8.610 8.610 8.080 8.170 464,246 -0.38(-4.44%)
Jul 07, 2009 8.460 8.710 8.430 8.550 293,298 +0.09(+1.06%)
Jul 06, 2009 8.730 8.730 8.320 8.460 325,980 -0.30(-3.42%)
Jul 02, 2009 8.750 8.820 8.660 8.760 447,770 -0.07(-0.79%)
Jul 01, 2009 8.870 9.025 8.760 8.830 333,305 +0.01(+0.11%)
Jun 30, 2009 8.650 8.890 8.645 8.820 294,224 +0.15(+1.73%)
Jun 29, 2009 8.590 8.810 8.415 8.670 283,619 +0.12(+1.40%)
Jun 26, 2009 8.360 8.670 8.060 8.550 551,499 +0.17(+2.03%)
Jun 25, 2009 8.290 8.510 8.030 8.380 295,281 +0.02(+0.24%)
Jun 24, 2009 8.310 8.500 8.080 8.360 443,466 +0.16(+1.95%)
Jun 23, 2009 8.270 8.390 8.000 8.200 263,050 +0.01(+0.12%)
Jun 22, 2009 8.210 8.350 8.150 8.190 309,582 -0.10(-1.21%)
Jun 19, 2009 8.340 8.510 8.060 8.290 431,342 +0.10(+1.22%)
Jun 18, 2009 7.990 8.410 7.860 8.190 396,128 +0.21(+2.63%)
Jun 17, 2009 7.680 8.160 7.570 7.980 419,590 +0.28(+3.64%)
Jun 16, 2009 7.730 7.890 7.492 7.700 351,785 -0.01(-0.13%)
Jun 15, 2009 7.320 7.780 7.140 7.710 733,531 -0.45(-5.51%)
Jun 12, 2009 7.480 8.190 7.390 8.160 501,571 +0.66(+8.80%)
Jun 11, 2009 7.410 7.650 7.280 7.500 338,019 +0.13(+1.76%)
Jun 10, 2009 7.620 7.740 7.260 7.370 573,883 -0.24(-3.15%)
Jun 09, 2009 7.510 7.730 7.480 7.610 296,111 +0.18(+2.42%)
Jun 08, 2009 7.360 7.550 7.250 7.430 365,899 +0.13(+1.78%)
Jun 05, 2009 6.890 7.350 6.880 7.300 658,829 +0.44(+6.41%)
Jun 04, 2009 6.470 6.860 6.470 6.860 566,578 +0.26(+3.94%)
Jun 03, 2009 6.270 6.610 6.140 6.600 408,069 +0.30(+4.76%)
Jun 02, 2009 6.180 6.390 6.110 6.300 271,247 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.