Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 61.46 61.46 60.44 61.20 11,494 -0.35(-0.57%)
Oct 28, 2010 61.25 61.95 61.11 61.55 13,123 +0.35(+0.57%)
Oct 27, 2010 60.83 61.20 60.15 61.20 42,171 -12.32(-16.76%)
Oct 25, 2010 73.43 73.52 73.20 73.52 8,306 -0.18(-0.24%)
Oct 22, 2010 73.83 73.83 72.67 73.70 4,676 +1.70(+2.36%)
Oct 21, 2010 72.98 73.03 72.00 72.00 1,200 -0.36(-0.50%)
Oct 20, 2010 71.70 72.36 71.40 72.36 4,800 +1.21(+1.70%)
Oct 19, 2010 72.72 72.72 71.15 71.15 6,325 -1.24(-1.71%)
Oct 18, 2010 72.30 72.60 72.02 72.39 4,212 +0.09(+0.12%)
Oct 15, 2010 71.65 72.39 71.65 72.30 3,636 +2.30(+3.29%)
Oct 14, 2010 71.80 71.80 69.95 70.00 19,999 -2.90(-3.98%)
Oct 13, 2010 73.65 73.65 72.71 72.90 11,280 -1.30(-1.75%)
Oct 12, 2010 74.10 74.98 73.05 74.20 13,888 +1.17(+1.60%)
Oct 11, 2010 73.50 73.50 72.05 73.03 19,623 -2.46(-3.26%)
Oct 08, 2010 74.63 75.49 74.06 75.49 12,631 +0.70(+0.94%)
Oct 07, 2010 75.70 75.70 74.05 74.79 13,700 -1.19(-1.57%)
Oct 06, 2010 75.90 76.15 75.00 75.98 23,848 -4.41(-5.49%)
Oct 05, 2010 79.60 80.50 79.60 80.39 22,485 -0.26(-0.32%)
Oct 04, 2010 81.85 81.85 80.25 80.65 25,412 -1.25(-1.53%)
Oct 01, 2010 81.27 82.00 81.00 81.90 17,875 +1.05(+1.30%)
Sep 30, 2010 81.50 81.50 79.90 80.85 24,224 +2.25(+2.86%)
Sep 29, 2010 75.20 78.90 75.20 78.60 39,414 +4.30(+5.79%)
Sep 28, 2010 73.80 74.42 73.35 74.30 21,320 -0.10(-0.13%)
Sep 27, 2010 74.60 74.60 73.67 74.40 17,638 +1.90(+2.62%)
Sep 24, 2010 72.29 72.50 71.36 72.50 10,711 +3.00(+4.32%)
Sep 23, 2010 69.78 70.36 69.00 69.50 16,909 -0.50(-0.71%)
Sep 22, 2010 70.50 70.50 69.80 70.00 27,160 -2.77(-3.81%)
Sep 21, 2010 73.15 73.35 72.55 72.77 12,319 -1.13(-1.53%)
Sep 20, 2010 72.50 74.40 71.84 73.90 56,108 +5.20(+7.57%)
Sep 17, 2010 68.25 69.49 65.17 68.70 23,670 +6.39(+10.26%)
Sep 15, 2010 61.80 62.44 61.80 62.31 6,709 -1.22(-1.92%)
Sep 14, 2010 63.30 63.60 62.18 63.53 10,944 -0.47(-0.73%)
Sep 13, 2010 63.11 64.11 63.11 64.00 11,555 +1.00(+1.59%)
Sep 10, 2010 63.30 63.30 62.47 63.00 3,368 -0.55(-0.87%)
Sep 09, 2010 63.55 63.60 62.75 63.55 13,358 +0.30(+0.47%)
Sep 08, 2010 61.75 63.59 61.75 63.25 11,452 +0.88(+1.41%)
Sep 07, 2010 61.75 62.95 61.75 62.37 4,853 -1.03(-1.62%)
Sep 03, 2010 63.80 63.80 62.23 63.40 8,825 +1.80(+2.92%)
Sep 02, 2010 61.26 62.13 61.19 61.60 16,919 +2.30(+3.88%)
Sep 01, 2010 58.60 59.30 58.32 59.30 14,644 +1.60(+2.77%)
Aug 31, 2010 58.10 58.10 57.60 57.70 16,895 -0.65(-1.11%)
Aug 30, 2010 58.75 58.75 58.00 58.35 8,146 +0.10(+0.17%)
Aug 27, 2010 57.34 58.50 57.25 58.25 10,485 +0.91(+1.59%)
Aug 26, 2010 58.10 58.10 57.30 57.34 19,437 -1.65(-2.80%)
Aug 25, 2010 57.65 58.99 57.27 58.99 18,686 +2.19(+3.86%)
Aug 24, 2010 57.01 57.04 56.52 56.80 28,284 -0.50(-0.87%)
Aug 23, 2010 57.80 58.43 57.10 57.30 47,415 -2.80(-4.66%)
Aug 20, 2010 59.90 60.50 59.55 60.10 22,946 -1.10(-1.80%)
Aug 19, 2010 62.24 62.24 60.90 61.20 20,360 -2.20(-3.47%)
Aug 18, 2010 62.75 63.40 62.00 63.40 19,036 -0.60(-0.94%)
Aug 17, 2010 63.56 64.00 63.10 64.00 2,275 +1.45(+2.32%)
Aug 16, 2010 62.39 62.60 61.75 62.55 13,976 -1.35(-2.11%)
Aug 13, 2010 64.00 64.22 63.25 63.90 3,565 -0.21(-0.33%)
Aug 12, 2010 63.97 64.15 63.00 64.11 8,802 -1.13(-1.73%)
Aug 11, 2010 65.70 65.85 65.06 65.24 71,448 -2.21(-3.28%)
Aug 10, 2010 67.10 67.60 66.95 67.45 13,437 -2.70(-3.85%)
Aug 09, 2010 70.00 70.15 69.45 70.15 10,603 +2.85(+4.23%)
Aug 06, 2010 67.05 67.50 66.90 67.30 58,511 -2.25(-3.24%)
Aug 05, 2010 68.30 69.95 68.30 69.55 29,335 -3.23(-4.44%)
Aug 04, 2010 72.05 72.85 71.30 72.78 7,730 -0.91(-1.23%)
Aug 03, 2010 73.89 73.89 73.00 73.69 11,242 -0.81(-1.09%)
Aug 02, 2010 71.46 74.66 71.46 74.50 22,848 +4.90(+7.04%)
Jul 30, 2010 68.00 69.60 68.00 69.60 7,175 -0.13(-0.19%)
Jul 29, 2010 69.50 69.95 68.54 69.73 5,778 +1.23(+1.80%)
Jul 28, 2010 68.91 68.91 68.01 68.50 2,401 +1.58(+2.36%)
Jul 27, 2010 67.35 67.40 66.50 66.92 8,478 -1.58(-2.31%)
Jul 26, 2010 67.10 68.50 67.02 68.50 8,314 +0.00(+0.00%)
Jul 23, 2010 68.29 68.50 67.50 68.50 5,080 +0.00(+0.00%)
Jul 22, 2010 66.41 68.50 66.41 68.50 7,649 +4.80(+7.54%)
Jul 21, 2010 65.50 65.50 63.50 63.70 32,290 -2.30(-3.48%)
Jul 20, 2010 63.63 66.00 63.63 66.00 6,635 +3.95(+6.37%)
Jul 19, 2010 62.48 62.50 61.51 62.05 38,608 -2.45(-3.80%)
Jul 16, 2010 65.60 66.87 64.25 64.50 29,761 -5.55(-7.92%)
Jul 15, 2010 70.68 70.68 69.69 70.05 18,567 -0.75(-1.06%)
Jul 14, 2010 71.84 71.84 70.26 70.80 9,933 -0.70(-0.98%)
Jul 13, 2010 71.25 71.75 71.25 71.50 6,939 -0.70(-0.97%)
Jul 12, 2010 72.55 72.55 72.20 72.20 1,702 -2.50(-3.35%)
Jul 09, 2010 72.96 74.70 72.96 74.70 8,287 +2.46(+3.41%)
Jul 08, 2010 72.00 72.35 71.75 72.24 9,300 -2.67(-3.56%)
Jul 07, 2010 72.95 75.00 72.95 74.91 5,287 -1.59(-2.08%)
Jul 06, 2010 77.05 77.64 76.12 76.50 6,317 +3.77(+5.18%)
Jul 02, 2010 72.55 73.00 71.76 72.73 5,362 -0.77(-1.05%)
Jul 01, 2010 74.41 74.41 72.60 73.50 13,630 -0.70(-0.94%)
Jun 30, 2010 75.13 75.13 74.20 74.20 9,119 -1.80(-2.37%)
Jun 29, 2010 77.90 77.90 75.71 76.00 25,462 -3.66(-4.59%)
Jun 25, 2010 79.16 80.10 79.16 79.66 1,939 -0.33(-0.41%)
Jun 24, 2010 79.75 79.99 79.10 79.99 602 +0.99(+1.25%)
Jun 23, 2010 79.50 79.50 78.50 79.00 2,121 -0.76(-0.95%)
Jun 22, 2010 80.34 80.34 79.76 79.76 2,093 -0.24(-0.30%)
Jun 21, 2010 80.38 81.90 80.00 80.00 9,762 +1.30(+1.65%)
Jun 18, 2010 77.15 78.75 77.15 78.70 14,176 -2.20(-2.72%)
Jun 17, 2010 79.70 80.90 79.33 80.90 4,430 -0.47(-0.58%)
Jun 16, 2010 80.10 81.49 80.10 81.37 7,500 +0.55(+0.68%)
Jun 15, 2010 80.74 81.49 79.95 80.82 8,741 -0.65(-0.80%)
Jun 14, 2010 80.06 81.50 80.00 81.47 5,895 +1.57(+1.96%)
Jun 11, 2010 78.50 79.90 78.50 79.90 4,550 +0.92(+1.16%)
Jun 10, 2010 77.62 78.99 76.52 78.98 8,468 -0.57(-0.72%)
Jun 09, 2010 79.60 80.95 79.10 79.55 6,916 -0.45(-0.56%)
Jun 08, 2010 79.40 80.09 78.75 80.00 11,071 -0.74(-0.92%)
Jun 07, 2010 82.30 82.30 80.74 80.74 10,252 -1.57(-1.91%)
Jun 04, 2010 83.50 83.50 82.00 82.31 9,427 -0.74(-0.89%)
Jun 03, 2010 83.45 84.44 82.75 83.05 14,996 +1.15(+1.40%)
Jun 02, 2010 80.80 81.90 80.05 81.90 9,739 +2.50(+3.15%)
Jun 01, 2010 80.74 81.00 78.21 79.40 10,660 -2.45(-2.99%)
May 28, 2010 77.50 82.00 77.50 81.85 12,436 +4.35(+5.61%)
May 27, 2010 74.85 77.50 74.85 77.50 16,355 +5.00(+6.90%)
May 26, 2010 73.14 74.25 72.35 72.50 18,211 -1.50(-2.03%)
May 25, 2010 72.09 74.00 70.00 74.00 20,184 -1.50(-1.99%)
May 24, 2010 75.52 76.29 75.25 75.50 16,097 +2.65(+3.64%)
May 21, 2010 70.00 72.85 69.85 72.85 47,710 +2.35(+3.33%)
May 20, 2010 71.06 71.75 70.50 70.50 49,602 -5.00(-6.62%)
May 19, 2010 76.99 76.99 74.10 75.50 55,714 -1.75(-2.27%)
May 18, 2010 81.00 81.00 77.00 77.25 23,626 -1.21(-1.54%)
May 17, 2010 79.18 81.27 77.50 78.46 32,482 -4.04(-4.90%)
May 14, 2010 84.02 84.03 81.50 82.50 20,446 -1.50(-1.79%)
May 13, 2010 85.90 85.90 83.51 84.00 13,114 -2.10(-2.44%)
May 12, 2010 83.70 86.10 83.70 86.10 17,597 -1.33(-1.52%)
May 11, 2010 87.10 87.70 87.03 87.43 14,110 -4.32(-4.71%)
May 10, 2010 91.80 91.80 91.00 91.75 21,370 +7.98(+9.53%)
May 07, 2010 85.20 85.95 82.96 83.77 32,316 -0.73(-0.86%)
May 06, 2010 88.25 88.25 84.10 84.50 31,961 -4.25(-4.79%)
May 05, 2010 88.50 89.09 88.31 88.75 46,917 -1.45(-1.61%)
May 04, 2010 92.05 92.05 90.10 90.20 14,891 -2.45(-2.64%)
May 03, 2010 91.80 92.65 91.50 92.65 10,175 +2.75(+3.06%)
Apr 30, 2010 91.00 91.30 89.90 89.90 7,793 -1.70(-1.86%)
Apr 29, 2010 90.90 91.85 90.01 91.60 19,245 -0.62(-0.67%)
Apr 28, 2010 91.20 92.28 90.75 92.22 13,508 +0.62(+0.68%)
Apr 27, 2010 93.17 93.81 91.05 91.60 19,708 -7.44(-7.51%)
Apr 26, 2010 96.15 99.10 96.15 99.04 18,110 +6.54(+7.07%)
Apr 23, 2010 91.85 92.50 91.50 92.50 8,740 -0.65(-0.70%)
Apr 22, 2010 92.61 93.60 91.50 93.15 40,150 -0.40(-0.43%)
Apr 21, 2010 93.95 94.30 92.35 93.55 18,980 -0.40(-0.43%)
Apr 20, 2010 93.05 94.00 92.80 93.95 13,596 +2.85(+3.13%)
Apr 19, 2010 91.25 91.80 90.40 91.10 39,005 +0.49(+0.54%)
Apr 16, 2010 92.85 92.85 90.05 90.61 32,444 -2.04(-2.20%)
Apr 15, 2010 93.65 96.27 92.37 92.65 23,218 -4.35(-4.48%)
Apr 14, 2010 96.30 97.00 95.55 97.00 11,931 -1.67(-1.69%)
Apr 13, 2010 98.75 99.00 97.76 98.67 29,987 -1.33(-1.33%)
Apr 12, 2010 101.25 101.25 100.00 100.00 8,404 -3.00(-2.91%)
Apr 09, 2010 102.25 103.04 102.25 103.00 2,615 -1.20(-1.15%)
Apr 08, 2010 104.75 104.75 103.36 104.20 5,051 -1.30(-1.23%)
Apr 07, 2010 106.25 106.25 105.00 105.50 5,194 -0.50(-0.47%)
Apr 06, 2010 106.15 106.15 105.42 106.00 4,930 +0.25(+0.24%)
Apr 05, 2010 104.02 106.00 104.00 105.75 6,121 +1.25(+1.20%)
Apr 01, 2010 104.50 104.50 104.50 0 +4.50(+4.50%)
Mar 31, 2010 100.50 100.50 99.90 100.00 5,311 -3.40(-3.29%)
Mar 30, 2010 103.00 104.00 102.52 103.40 5,157 +0.55(+0.53%)
Mar 29, 2010 101.01 102.89 101.00 102.85 10,878 +4.60(+4.68%)
Mar 26, 2010 97.93 100.00 97.93 98.25 7,108 +1.80(+1.87%)
Mar 25, 2010 96.50 98.40 96.00 96.45 12,539 -2.80(-2.82%)
Mar 24, 2010 100.00 100.05 99.00 99.25 2,584 -0.30(-0.30%)
Mar 23, 2010 99.40 100.00 99.17 99.55 10,468 +1.93(+1.98%)
Mar 22, 2010 97.25 98.00 96.95 97.62 6,395 +0.37(+0.38%)
Mar 19, 2010 98.10 98.65 97.15 97.25 4,455 +0.75(+0.78%)
Mar 18, 2010 96.45 96.94 96.45 96.50 6,100 -1.35(-1.38%)
Mar 17, 2010 98.30 98.75 97.76 97.85 23,667 -0.20(-0.20%)
Mar 16, 2010 95.80 98.74 95.80 98.05 23,492 +7.05(+7.75%)
Mar 15, 2010 90.05 91.00 90.05 91.00 18,788 +1.25(+1.39%)
Mar 12, 2010 90.84 90.84 89.67 89.75 17,535 -0.85(-0.94%)
Mar 11, 2010 90.50 90.82 89.10 90.60 50,287 +3.04(+3.47%)
Mar 10, 2010 86.41 87.56 86.41 87.56 49,608 +1.65(+1.92%)
Mar 09, 2010 85.75 86.25 85.74 85.91 6,056 +1.93(+2.30%)
Mar 08, 2010 83.95 84.07 83.80 83.98 4,146 +1.23(+1.49%)
Mar 05, 2010 82.60 83.00 82.50 82.75 9,043 +0.67(+0.82%)
Mar 04, 2010 83.50 83.50 81.81 82.08 23,109 -3.42(-4.00%)
Mar 03, 2010 86.00 86.74 85.50 85.50 7,083 -0.90(-1.04%)
Mar 02, 2010 86.50 87.50 86.00 86.40 28,659 +4.14(+5.03%)
Mar 01, 2010 81.75 82.45 81.02 82.26 28,754 +4.76(+6.14%)
Feb 26, 2010 77.81 77.87 77.21 77.50 8,442 +0.07(+0.09%)
Feb 25, 2010 77.50 77.50 76.05 77.43 7,358 -2.52(-3.15%)
Feb 24, 2010 79.89 80.01 79.50 79.95 4,060 -0.55(-0.68%)
Feb 23, 2010 81.63 81.63 80.01 80.50 10,005 +1.80(+2.29%)
Feb 22, 2010 78.70 79.10 78.70 78.70 2,716 +0.70(+0.90%)
Feb 19, 2010 77.15 78.00 76.74 78.00 4,193 -0.29(-0.37%)
Feb 18, 2010 78.24 78.50 77.91 78.29 6,530 +0.28(+0.36%)
Feb 17, 2010 78.95 78.95 78.00 78.01 4,130 +0.77(+1.00%)
Feb 16, 2010 76.69 77.24 76.30 77.24 4,685 +1.78(+2.36%)
Feb 12, 2010 75.46 75.46 75.46 0 -3.19(-4.06%)
Feb 11, 2010 78.45 78.99 77.50 78.65 13,584 +4.04(+5.41%)
Feb 10, 2010 74.10 74.99 73.76 74.61 4,540 +1.10(+1.50%)
Feb 09, 2010 73.24 74.25 73.19 73.51 13,914 +2.26(+3.17%)
Feb 08, 2010 72.80 72.80 71.25 71.25 4,020 -1.00(-1.38%)
Feb 05, 2010 72.26 72.26 69.51 72.25 26,193 -0.64(-0.88%)
Feb 04, 2010 75.76 76.00 72.89 72.89 16,070 -4.36(-5.64%)
Feb 03, 2010 78.25 78.25 77.25 77.25 4,455 -1.73(-2.19%)
Feb 02, 2010 77.80 78.98 77.80 78.98 8,726 +1.48(+1.91%)
Feb 01, 2010 76.00 77.70 76.00 77.50 14,366 +4.89(+6.73%)
Jan 29, 2010 73.00 74.99 72.19 72.61 10,270 +0.16(+0.22%)
Jan 28, 2010 72.54 73.34 71.45 72.45 47,792 +2.59(+3.71%)
Jan 27, 2010 69.01 69.86 68.25 69.86 21,416 -0.44(-0.63%)
Jan 26, 2010 69.46 70.99 68.60 70.30 28,090 -5.85(-7.68%)
Jan 25, 2010 76.50 76.50 74.90 76.15 20,548 +4.95(+6.95%)
Jan 22, 2010 72.25 72.62 71.05 71.20 32,940 -2.55(-3.46%)
Jan 21, 2010 75.90 75.90 73.41 73.75 30,007 -6.74(-8.37%)
Jan 20, 2010 80.00 80.73 79.41 80.49 25,650 -4.61(-5.42%)
Jan 19, 2010 84.30 85.10 83.45 85.10 10,791 +3.30(+4.03%)
Jan 15, 2010 81.80 81.80 81.80 0 -1.40(-1.68%)
Jan 14, 2010 83.00 83.50 82.75 83.20 6,625 -0.91(-1.08%)
Jan 13, 2010 83.80 84.50 83.11 84.11 12,862 -2.99(-3.43%)
Jan 12, 2010 88.00 88.26 87.00 87.10 18,191 -0.60(-0.68%)
Jan 11, 2010 87.35 88.00 87.07 87.70 4,245 +2.20(+2.57%)
Jan 08, 2010 85.43 85.50 85.00 85.50 2,614 +0.01(+0.01%)
Jan 07, 2010 85.00 85.49 84.41 85.49 6,786 -2.51(-2.85%)
Jan 06, 2010 88.00 88.00 87.65 88.00 3,177 -2.36(-2.61%)
Jan 05, 2010 91.01 91.01 90.36 90.36 1,135 +0.08(+0.09%)
Jan 04, 2010 89.70 91.15 89.70 90.28 5,155 +2.94(+3.37%)
Dec 31, 2009 87.34 87.34 87.34 0 +1.84(+2.15%)
Dec 30, 2009 86.20 86.20 85.50 85.50 4,125 -2.90(-3.28%)
Dec 29, 2009 88.90 88.90 87.75 88.40 3,075 +1.76(+2.03%)
Dec 28, 2009 86.27 86.64 86.27 86.64 2,080 +0.59(+0.69%)
Dec 24, 2009 85.57 86.05 85.57 86.05 700 +0.00(+0.00%)
Dec 23, 2009 85.32 86.05 85.32 86.05 2,259 +2.45(+2.93%)
Dec 22, 2009 83.56 84.35 83.56 83.60 2,245 -0.70(-0.83%)
Dec 21, 2009 84.27 84.55 83.75 84.30 5,022 +2.45(+2.99%)
Dec 18, 2009 82.35 82.35 81.00 81.85 13,502 -3.90(-4.55%)
Dec 17, 2009 85.45 86.65 85.00 85.75 7,350 -4.50(-4.99%)
Dec 16, 2009 90.40 90.40 89.31 90.25 5,786 +1.06(+1.19%)
Dec 15, 2009 89.10 89.19 88.75 89.19 2,300 +0.14(+0.16%)
Dec 14, 2009 88.55 89.50 88.55 89.05 2,260 +0.55(+0.62%)
Dec 11, 2009 88.31 88.50 87.90 88.50 2,974 -0.80(-0.90%)
Dec 10, 2009 89.15 90.00 89.15 89.30 8,175 -1.20(-1.33%)
Dec 09, 2009 89.90 90.51 89.90 90.50 1,110 -2.90(-3.10%)
Dec 08, 2009 94.70 94.70 92.50 93.40 6,386 -4.60(-4.69%)
Dec 07, 2009 99.00 99.16 98.00 98.00 4,985 +0.50(+0.51%)
Dec 04, 2009 98.41 99.00 97.01 97.50 11,558 +2.50(+2.63%)
Dec 03, 2009 96.65 96.65 94.65 95.00 6,630 -0.25(-0.26%)
Dec 02, 2009 95.16 95.50 95.00 95.25 5,126 +0.41(+0.43%)
Dec 01, 2009 95.36 97.00 94.38 94.84 33,931 +6.84(+7.77%)
Nov 30, 2009 88.49 88.49 86.00 88.00 10,504 +5.00(+6.02%)
Nov 27, 2009 82.00 83.00 81.51 83.00 8,310 -1.95(-2.30%)
Nov 25, 2009 84.00 85.50 84.00 84.95 8,052 +3.70(+4.55%)
Nov 24, 2009 82.10 82.85 80.56 81.25 14,742 -3.75(-4.41%)
Nov 23, 2009 85.00 86.00 83.86 85.00 7,715 -0.34(-0.40%)
Nov 20, 2009 84.78 85.35 84.05 85.34 7,728 +6.37(+8.07%)
Nov 19, 2009 78.50 79.17 77.25 78.97 40,845 -1.08(-1.35%)
Nov 18, 2009 83.87 83.87 79.50 80.05 75,036 -7.80(-8.88%)
Nov 17, 2009 89.22 89.22 87.00 87.85 48,078 -5.40(-5.79%)
Nov 16, 2009 93.60 94.00 92.40 93.25 7,116 -2.75(-2.86%)
Nov 13, 2009 96.00 96.95 96.00 96.00 12,120 +2.00(+2.13%)
Nov 12, 2009 94.00 95.75 93.90 94.00 16,126 +4.05(+4.50%)
Nov 11, 2009 91.15 91.15 89.75 89.95 23,453 -1.05(-1.15%)
Nov 10, 2009 90.95 91.68 90.35 91.00 24,343 -2.48(-2.65%)
Nov 09, 2009 91.85 93.50 91.12 93.48 14,925 +1.48(+1.61%)
Nov 06, 2009 93.00 93.50 91.00 92.00 5,230 -2.50(-2.65%)
Nov 05, 2009 95.48 96.00 94.25 94.50 6,300 +0.00(+0.00%)
Nov 04, 2009 94.10 95.75 94.10 94.50 6,838 +1.75(+1.89%)
Nov 03, 2009 92.77 92.77 91.00 92.75 11,129 -3.75(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.