Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 19.32 19.55 18.69 18.69 0 -1.06(-5.35%)
Feb 26, 2009 20.98 20.98 19.72 19.74 19,079,908 -0.97(-4.67%)
Feb 25, 2009 20.86 21.02 20.42 20.71 10,917,622 -0.22(-1.06%)
Feb 24, 2009 20.61 20.98 20.39 20.93 11,548,754 +0.38(+1.86%)
Feb 23, 2009 21.41 21.52 20.52 20.55 8,718,072 -0.59(-2.80%)
Feb 20, 2009 21.55 21.71 20.95 21.14 0 -0.79(-3.60%)
Feb 19, 2009 22.04 22.17 21.83 21.93 6,668,257 +0.05(+0.23%)
Feb 18, 2009 22.11 22.11 21.70 21.88 9,302,421 -0.11(-0.52%)
Feb 17, 2009 22.08 22.33 21.80 21.99 11,634,050 -0.54(-2.40%)
Feb 13, 2009 22.99 23.20 22.50 22.54 9,469,452 -0.58(-2.50%)
Feb 12, 2009 23.01 23.29 22.50 23.11 9,587,699 -0.24(-1.03%)
Feb 11, 2009 23.62 23.66 23.19 23.36 6,673,036 +0.17(+0.74%)
Feb 10, 2009 23.85 24.10 23.07 23.18 9,116,907 -0.74(-3.10%)
Feb 09, 2009 23.99 23.99 23.47 23.92 6,585,024 -0.04(-0.16%)
Feb 06, 2009 23.74 24.31 23.74 23.96 7,932,045 +0.01(+0.05%)
Feb 05, 2009 23.72 24.04 23.38 23.95 8,048,347 +0.09(+0.39%)
Feb 04, 2009 24.61 24.63 23.72 23.86 11,817,402 -0.43(-1.76%)
Feb 03, 2009 23.65 24.57 23.14 24.28 15,953,981 +0.89(+3.81%)
Feb 02, 2009 22.93 23.60 22.72 23.39 8,771,499 +0.28(+1.22%)
Jan 30, 2009 24.29 24.29 22.76 23.11 0 -0.72(-3.03%)
Jan 29, 2009 24.25 24.57 23.69 23.83 10,314,995 -0.70(-2.87%)
Jan 28, 2009 24.48 24.60 24.09 24.53 8,554,172 +0.30(+1.24%)
Jan 27, 2009 23.75 24.41 23.65 24.23 8,609,832 +0.65(+2.77%)
Jan 26, 2009 23.63 24.16 23.38 23.58 10,780,486 +0.09(+0.40%)
Jan 23, 2009 23.35 23.62 23.12 23.49 9,924,248 -0.24(-1.01%)
Jan 22, 2009 23.62 24.06 23.32 23.72 8,839,356 -0.28(-1.15%)
Jan 21, 2009 23.77 24.29 23.37 24.00 10,891,902 +0.53(+2.27%)
Jan 20, 2009 23.80 24.33 23.37 23.47 15,044,734 -0.46(-1.94%)
Jan 16, 2009 23.87 24.11 23.40 23.93 0 +0.36(+1.54%)
Jan 15, 2009 23.49 23.62 22.77 23.57 7,898,465 +0.05(+0.21%)
Jan 14, 2009 24.06 24.08 23.28 23.52 10,447,650 -0.66(-2.73%)
Jan 13, 2009 24.01 24.28 23.79 24.18 8,446,911 +0.24(+1.02%)
Jan 12, 2009 24.14 24.32 23.79 23.93 8,284,033 -0.22(-0.91%)
Jan 09, 2009 24.36 24.36 23.87 24.15 9,460,197 -0.21(-0.85%)
Jan 08, 2009 24.13 24.42 23.79 24.36 8,965,549 +0.12(+0.49%)
Jan 07, 2009 24.51 24.77 24.09 24.24 10,142,505 -0.60(-2.40%)
Jan 06, 2009 24.88 24.95 24.17 24.83 14,419,880 +0.07(+0.28%)
Jan 05, 2009 25.45 25.46 24.52 24.77 10,944,528 -0.70(-2.74%)
Jan 02, 2009 25.34 25.59 24.67 25.46 0 +0.19(+0.75%)
Jan 01, 2009 24.90 25.42 24.72 25.27 0 +0.00(+0.00%)
Dec 31, 2008 24.90 25.42 24.72 25.27 7,544,533 +0.38(+1.51%)
Dec 30, 2008 24.29 24.96 24.29 24.90 7,558,074 +0.75(+3.09%)
Dec 29, 2008 23.90 24.16 23.62 24.15 6,391,239 +0.31(+1.32%)
Dec 26, 2008 23.82 23.91 23.73 23.84 2,571,679 +0.11(+0.48%)
Dec 24, 2008 23.85 23.90 23.54 23.72 1,972,006 +0.19(+0.83%)
Dec 23, 2008 23.89 24.16 23.48 23.53 6,752,203 +0.09(+0.40%)
Dec 22, 2008 23.97 24.16 22.99 23.44 8,048,202 -0.58(-2.40%)
Dec 19, 2008 23.83 24.33 23.22 24.01 16,335,574 +0.87(+3.77%)
Dec 18, 2008 23.35 23.80 22.90 23.14 10,595,602 -0.04(-0.19%)
Dec 17, 2008 23.04 23.42 22.76 23.18 8,323,409 -0.17(-0.73%)
Dec 16, 2008 22.37 23.44 22.31 23.35 9,808,355 +1.19(+5.35%)
Dec 15, 2008 22.85 23.00 21.90 22.17 9,127,362 -0.68(-2.99%)
Dec 12, 2008 21.85 22.91 21.72 22.85 10,575,526 +0.50(+2.22%)
Dec 11, 2008 22.53 22.96 22.09 22.36 12,785,532 +0.38(+1.74%)
Dec 10, 2008 21.92 22.33 21.74 21.97 7,734,339 +0.28(+1.27%)
Dec 09, 2008 21.59 22.03 21.55 21.70 7,124,770 -0.18(-0.83%)
Dec 08, 2008 22.39 22.50 21.53 21.88 10,970,065 -0.05(-0.23%)
Dec 05, 2008 21.14 22.12 20.44 21.93 12,063,123 +0.66(+3.10%)
Dec 04, 2008 21.68 21.89 21.06 21.27 10,924,619 -0.68(-3.09%)
Dec 03, 2008 21.07 22.02 20.10 21.95 12,364,254 +1.12(+5.36%)
Dec 02, 2008 19.79 20.89 19.77 20.83 10,863,196 +1.30(+6.65%)
Dec 01, 2008 20.91 20.96 19.22 19.53 10,079,895 -1.90(-8.87%)
Nov 28, 2008 20.75 21.65 20.75 21.43 4,359,762 +0.80(+3.89%)
Nov 26, 2008 20.35 20.67 19.98 20.63 9,379,501 +0.04(+0.21%)
Nov 25, 2008 20.65 20.94 19.98 20.59 10,349,435 +0.45(+2.24%)
Nov 24, 2008 19.39 20.56 19.15 20.13 12,500,016 +1.04(+5.42%)
Nov 21, 2008 18.97 19.19 17.96 19.10 15,849,804 +0.33(+1.74%)
Nov 20, 2008 19.60 20.24 18.57 18.77 12,693,487 -0.94(-4.78%)
Nov 19, 2008 20.81 21.32 19.52 19.71 11,413,855 -1.21(-5.79%)
Nov 18, 2008 20.65 20.92 19.79 20.92 10,486,135 +0.76(+3.77%)
Nov 17, 2008 19.90 20.67 19.77 20.17 10,260,025 +0.04(+0.22%)
Nov 14, 2008 20.57 21.27 20.11 20.12 0 -1.29(-6.04%)
Nov 13, 2008 20.23 21.65 19.93 21.41 20,775,658 +1.34(+6.66%)
Nov 12, 2008 20.87 20.97 19.99 20.08 9,816,037 -1.24(-5.83%)
Nov 11, 2008 21.72 22.12 21.11 21.32 7,906,134 -0.56(-2.58%)
Nov 10, 2008 21.82 22.28 21.60 21.88 9,252,339 +0.42(+1.96%)
Nov 07, 2008 20.64 21.57 20.64 21.46 6,411,350 +0.83(+4.05%)
Nov 06, 2008 21.27 21.45 20.46 20.63 10,272,598 -0.56(-2.64%)
Nov 05, 2008 21.80 22.24 21.06 21.19 9,334,260 -0.87(-3.95%)
Nov 04, 2008 21.81 22.37 21.12 22.06 12,411,101 +0.72(+3.35%)
Nov 03, 2008 21.61 21.68 21.05 21.35 7,651,026 +0.12(+0.56%)
Oct 31, 2008 20.48 21.68 20.48 21.23 10,953,741 +0.62(+3.02%)
Oct 30, 2008 20.69 20.77 20.25 20.60 11,732,020 +0.50(+2.50%)
Oct 29, 2008 20.91 21.13 19.98 20.10 14,627,087 -0.85(-4.04%)
Oct 28, 2008 19.50 21.01 18.77 20.95 13,280,247 +1.87(+9.80%)
Oct 27, 2008 19.64 20.46 19.08 19.08 11,992,907 -0.83(-4.19%)
Oct 24, 2008 20.08 20.59 19.54 19.91 11,510,669 -1.10(-5.23%)
Oct 23, 2008 21.33 21.34 19.62 21.01 13,908,635 +0.86(+4.27%)
Oct 22, 2008 21.09 21.11 19.71 20.15 10,630,729 -0.99(-4.66%)
Oct 21, 2008 21.16 21.74 20.74 21.14 12,321,202 -0.26(-1.23%)
Oct 20, 2008 20.44 21.40 19.94 21.40 14,418,434 +1.19(+5.90%)
Oct 17, 2008 20.89 21.41 20.17 20.21 14,596,765 -1.37(-6.34%)
Oct 16, 2008 20.52 21.75 19.77 21.58 16,407,957 +1.15(+5.65%)
Oct 15, 2008 21.75 21.96 20.04 20.42 16,893,642 -1.51(-6.87%)
Oct 14, 2008 23.37 23.57 21.70 21.93 16,958,466 -0.58(-2.57%)
Oct 13, 2008 20.40 22.59 20.21 22.51 13,202,602 +2.82(+14.35%)
Oct 10, 2008 20.06 20.96 18.36 19.68 0 -1.17(-5.60%)
Oct 09, 2008 23.59 23.76 20.36 20.85 22,041,982 -2.94(-12.35%)
Oct 08, 2008 24.31 24.79 23.64 23.79 13,971,774 -0.45(-1.84%)
Oct 07, 2008 24.80 25.09 24.18 24.23 19,862,968 +0.12(+0.49%)
Oct 06, 2008 25.51 25.54 23.28 24.11 30,256,086 -1.81(-7.00%)
Oct 03, 2008 27.05 27.05 25.88 25.93 0 -0.78(-2.91%)
Oct 02, 2008 27.42 27.57 26.64 26.70 10,459,420 -0.72(-2.61%)
Oct 01, 2008 27.35 27.89 27.24 27.42 10,101,942 -0.21(-0.77%)
Sep 30, 2008 28.17 28.22 26.91 27.63 13,445,715 +0.07(+0.25%)
Sep 29, 2008 28.06 28.90 27.24 27.56 15,252,108 -1.82(-6.19%)
Sep 26, 2008 28.98 29.54 28.72 29.38 0 +0.14(+0.47%)
Sep 25, 2008 29.23 29.95 29.01 29.25 14,877,198 +0.16(+0.56%)
Sep 24, 2008 28.73 29.19 28.49 29.08 11,536,771 +0.38(+1.33%)
Sep 23, 2008 28.93 29.01 28.49 28.70 12,552,368 -0.11(-0.37%)
Sep 22, 2008 29.23 29.58 28.66 28.81 9,215,682 -0.50(-1.69%)
Sep 19, 2008 28.88 29.71 28.18 29.30 0 +0.80(+2.80%)
Sep 18, 2008 27.84 28.69 27.53 28.51 15,801,652 +0.94(+3.42%)
Sep 17, 2008 28.05 28.64 27.50 27.56 11,406,981 -0.84(-2.96%)
Sep 16, 2008 28.41 28.62 27.91 28.41 15,889,857 -0.49(-1.69%)
Sep 15, 2008 28.78 29.33 28.66 28.90 8,488,004 -0.35(-1.20%)
Sep 12, 2008 29.17 29.40 28.99 29.25 6,806,170 -0.08(-0.26%)
Sep 11, 2008 29.03 29.40 28.83 29.32 7,524,033 -0.01(-0.02%)
Sep 10, 2008 29.22 29.72 29.18 29.33 9,729,178 +0.17(+0.58%)
Sep 09, 2008 29.00 30.05 29.00 29.16 12,462,357 -0.13(-0.45%)
Sep 08, 2008 29.06 29.41 28.58 29.29 9,227,459 +0.77(+2.71%)
Sep 05, 2008 28.85 28.93 28.32 28.52 0 -0.41(-1.41%)
Sep 04, 2008 29.37 29.44 28.84 28.93 7,511,541 -0.51(-1.75%)
Sep 03, 2008 29.28 29.81 29.01 29.44 7,051,827 +0.16(+0.54%)
Sep 02, 2008 29.63 29.88 29.13 29.28 8,351,960 +0.01(+0.02%)
Aug 29, 2008 29.30 29.51 29.25 29.28 0 -0.16(-0.55%)
Aug 28, 2008 29.54 29.73 29.28 29.44 6,828,181 +0.03(+0.09%)
Aug 27, 2008 29.49 29.81 29.16 29.42 8,795,346 -0.09(-0.32%)
Aug 26, 2008 29.81 29.99 29.39 29.51 5,370,692 -0.31(-1.05%)
Aug 25, 2008 30.07 30.52 29.69 29.82 6,278,071 -0.32(-1.06%)
Aug 22, 2008 29.63 30.22 29.55 30.14 0 +0.54(+1.82%)
Aug 21, 2008 29.80 29.80 29.23 29.60 6,630,737 -0.15(-0.51%)
Aug 20, 2008 30.02 30.07 29.62 29.76 7,241,729 -0.24(-0.82%)
Aug 19, 2008 29.92 30.21 29.65 30.00 8,681,582 -0.16(-0.52%)
Aug 18, 2008 30.63 30.64 30.01 30.16 9,951,526 -0.46(-1.50%)
Aug 15, 2008 30.44 30.88 30.44 30.61 0 +0.28(+0.91%)
Aug 14, 2008 30.13 30.83 30.08 30.34 7,498,476 -0.03(-0.08%)
Aug 13, 2008 30.70 30.70 30.18 30.36 7,894,864 -0.55(-1.77%)
Aug 12, 2008 30.87 31.24 30.66 30.91 9,620,700 +0.13(+0.41%)
Aug 11, 2008 30.44 31.10 30.19 30.78 9,744,496 +0.34(+1.11%)
Aug 08, 2008 29.83 30.49 29.67 30.45 6,626,253 +0.58(+1.95%)
Aug 07, 2008 29.91 30.38 29.64 29.86 7,324,343 -0.26(-0.88%)
Aug 06, 2008 29.64 30.36 29.64 30.13 5,607,905 +0.13(+0.44%)
Aug 05, 2008 30.04 30.13 29.65 29.99 10,334,457 +0.26(+0.89%)
Aug 04, 2008 29.44 29.93 29.44 29.73 7,571,234 +0.21(+0.70%)
Aug 01, 2008 29.57 29.80 29.23 29.52 6,897,839 -0.04(-0.15%)
Jul 31, 2008 29.62 29.89 29.40 29.57 7,857,910 -0.19(-0.63%)
Jul 30, 2008 30.48 30.83 29.47 29.76 11,832,440 -0.53(-1.76%)
Jul 29, 2008 30.29 30.55 29.81 30.29 8,820,051 +0.40(+1.34%)
Jul 28, 2008 30.01 30.41 29.83 29.89 8,175,705 -0.12(-0.40%)
Jul 25, 2008 29.95 30.41 29.65 30.01 6,692,299 -0.12(-0.40%)
Jul 24, 2008 30.09 30.44 29.64 30.13 7,885,647 +0.24(+0.80%)
Jul 23, 2008 29.50 29.93 29.37 29.89 8,936,076 +0.56(+1.90%)
Jul 22, 2008 29.45 29.68 29.19 29.33 10,624,894 -0.28(-0.95%)
Jul 21, 2008 30.11 30.21 29.45 29.61 7,555,107 -0.46(-1.52%)
Jul 18, 2008 30.33 30.47 29.81 30.07 10,231,420 -0.30(-0.97%)
Jul 17, 2008 30.25 30.47 29.69 30.36 10,380,323 +0.06(+0.21%)
Jul 16, 2008 30.33 30.44 29.96 30.30 10,127,619 +0.11(+0.35%)
Jul 15, 2008 29.84 30.34 29.84 30.19 13,040,719 +0.06(+0.21%)
Jul 14, 2008 30.22 30.51 30.09 30.13 9,107,662 +0.21(+0.71%)
Jul 11, 2008 29.82 30.14 29.45 29.92 7,231,944 -0.31(-1.02%)
Jul 10, 2008 30.30 30.71 29.84 30.23 11,750,450 -0.13(-0.43%)
Jul 09, 2008 30.51 31.04 30.28 30.36 10,356,802 -0.06(-0.19%)
Jul 08, 2008 28.98 30.51 28.93 30.41 14,933,932 +1.41(+4.87%)
Jul 07, 2008 29.44 29.57 28.82 29.00 9,714,302 -0.48(-1.64%)
Jul 04, 2008 29.12 29.56 29.06 29.49 7,219,812 +0.00(+0.00%)
Jul 03, 2008 29.12 29.56 29.06 29.49 7,219,812 +0.56(+1.93%)
Jul 02, 2008 28.93 29.30 28.81 28.93 7,418,707 -0.01(-0.02%)
Jul 01, 2008 28.66 29.15 28.57 28.93 10,283,957 -0.04(-0.13%)
Jun 30, 2008 28.73 29.22 28.47 28.97 8,631,156 +0.35(+1.21%)
Jun 27, 2008 28.87 29.06 28.60 28.63 11,819,075 -0.26(-0.89%)
Jun 26, 2008 29.22 29.38 28.85 28.88 10,384,177 -0.62(-2.09%)
Jun 25, 2008 29.52 29.79 29.37 29.50 9,587,790 +0.04(+0.13%)
Jun 24, 2008 29.47 29.56 28.85 29.46 14,754,784 -0.41(-1.39%)
Jun 23, 2008 29.52 29.96 29.50 29.87 8,650,249 +0.42(+1.43%)
Jun 20, 2008 29.71 30.30 29.33 29.45 11,828,736 -0.54(-1.80%)
Jun 19, 2008 29.52 30.14 29.27 29.99 13,102,523 +0.51(+1.75%)
Jun 18, 2008 29.94 30.13 29.44 29.48 6,720,037 -0.51(-1.70%)
Jun 17, 2008 30.17 30.50 29.96 29.99 5,468,757 -0.04(-0.15%)
Jun 16, 2008 30.08 30.33 29.62 30.03 8,872,535 -0.30(-0.99%)
Jun 13, 2008 30.08 30.36 30.08 30.33 6,849,465 +0.40(+1.32%)
Jun 12, 2008 29.91 30.33 29.84 29.94 7,321,908 +0.17(+0.57%)
Jun 11, 2008 30.01 30.28 29.65 29.77 6,405,761 -0.32(-1.06%)
Jun 10, 2008 30.13 30.41 29.81 30.09 8,231,471 -0.15(-0.50%)
Jun 09, 2008 30.61 30.61 30.00 30.24 10,229,898 -0.15(-0.50%)
Jun 06, 2008 30.97 30.97 30.37 30.39 12,446,889 -0.65(-2.10%)
Jun 05, 2008 31.15 31.27 30.68 31.04 12,528,339 +0.26(+0.86%)
Jun 04, 2008 30.51 31.13 30.51 30.78 11,804,670 +0.48(+1.57%)
Jun 03, 2008 30.03 30.41 29.78 30.30 11,572,857 +0.43(+1.45%)
Jun 02, 2008 30.30 30.35 29.76 29.87 9,449,299 -0.35(-1.14%)
May 30, 2008 30.58 30.58 30.13 30.21 6,464,152 -0.29(-0.95%)
May 29, 2008 29.96 30.70 29.96 30.50 10,021,950 +0.47(+1.57%)
May 28, 2008 30.19 30.30 29.81 30.03 5,609,597 -0.06(-0.19%)
May 27, 2008 29.92 30.15 29.88 30.09 4,763,328 +0.23(+0.78%)
May 26, 2008 30.41 30.41 29.84 29.86 0 +0.00(+0.00%)
May 23, 2008 30.41 30.41 29.84 29.86 5,740,371 -0.57(-1.88%)
May 22, 2008 30.35 30.62 30.04 30.43 4,948,960 +0.24(+0.79%)
May 21, 2008 30.84 30.97 30.14 30.19 7,459,233 -0.54(-1.76%)
May 20, 2008 31.00 31.24 30.60 30.73 6,585,703 -0.36(-1.15%)
May 19, 2008 30.75 31.19 30.67 31.09 6,022,025 +0.36(+1.18%)
May 16, 2008 31.29 31.29 30.47 30.72 8,279,204 +0.18(+0.58%)
May 15, 2008 30.39 30.60 30.07 30.55 8,276,146 +0.23(+0.77%)
May 14, 2008 29.92 30.33 29.84 30.31 6,965,220 +0.47(+1.58%)
May 13, 2008 29.92 30.45 29.81 29.84 8,551,876 -0.76(-2.48%)
May 12, 2008 30.38 30.74 30.28 30.60 5,643,661 +0.32(+1.06%)
May 09, 2008 30.40 30.40 29.97 30.28 6,839,822 -0.11(-0.37%)
May 08, 2008 30.70 30.73 30.28 30.40 8,447,873 -0.14(-0.45%)
May 07, 2008 30.56 30.83 30.47 30.53 8,770,536 -0.06(-0.21%)
May 06, 2008 30.57 30.73 30.32 30.60 6,816,029 -0.15(-0.49%)
May 05, 2008 30.92 30.92 30.56 30.75 5,511,975 -0.24(-0.79%)
May 02, 2008 31.31 31.32 30.90 30.99 5,825,935 -0.21(-0.68%)
May 01, 2008 30.23 31.20 30.22 31.20 9,986,234 +0.99(+3.28%)
Apr 30, 2008 30.31 30.71 30.10 30.21 9,786,769 +0.02(+0.06%)
Apr 29, 2008 30.94 30.94 30.04 30.19 13,638,061 -0.78(-2.53%)
Apr 28, 2008 31.10 31.15 30.85 30.98 7,828,302 +0.00(+0.00%)
Apr 25, 2008 30.87 31.36 30.82 30.98 7,344,403 +0.20(+0.65%)
Apr 24, 2008 30.85 31.06 30.47 30.78 7,085,521 -0.01(-0.02%)
Apr 23, 2008 30.84 31.29 30.75 30.78 10,428,759 +0.00(+0.00%)
Apr 22, 2008 31.12 31.12 30.29 30.78 13,584,899 -0.34(-1.09%)
Apr 21, 2008 31.82 31.85 31.02 31.12 16,154,491 -1.56(-4.76%)
Apr 18, 2008 32.57 32.77 32.30 32.68 9,916,218 +0.43(+1.32%)
Apr 17, 2008 32.82 32.97 32.17 32.25 11,039,878 -0.73(-2.21%)
Apr 16, 2008 32.65 33.04 32.43 32.98 6,853,504 +0.63(+1.94%)
Apr 15, 2008 32.64 32.69 32.22 32.35 8,925,818 -0.17(-0.52%)
Apr 14, 2008 32.62 32.69 32.36 32.52 7,648,488 -0.07(-0.21%)
Apr 11, 2008 32.87 32.87 32.45 32.59 8,518,891 -0.29(-0.88%)
Apr 10, 2008 32.43 33.11 32.43 32.88 8,697,233 +0.39(+1.20%)
Apr 09, 2008 32.77 32.94 32.42 32.49 8,110,638 -0.33(-1.01%)
Apr 08, 2008 33.11 33.21 32.70 32.82 7,800,010 -0.48(-1.43%)
Apr 07, 2008 33.11 33.51 32.69 33.30 9,763,734 +0.49(+1.49%)
Apr 04, 2008 32.50 33.23 32.38 32.81 8,896,746 +0.30(+0.93%)
Apr 03, 2008 32.37 32.62 32.08 32.51 8,086,335 +0.03(+0.08%)
Apr 02, 2008 32.67 32.76 32.28 32.49 8,813,512 -0.17(-0.52%)
Apr 01, 2008 32.46 32.74 32.34 32.65 11,532,375 +0.28(+0.85%)
Mar 31, 2008 31.52 32.50 31.47 32.38 13,948,814 +0.82(+2.59%)
Mar 28, 2008 31.68 32.06 31.47 31.56 8,507,672 -0.09(-0.28%)
Mar 27, 2008 31.54 31.90 31.54 31.65 7,872,181 +0.15(+0.48%)
Mar 26, 2008 31.39 31.63 31.11 31.50 10,558,559 +0.01(+0.04%)
Mar 25, 2008 31.39 31.81 31.37 31.49 7,276,780 +0.04(+0.14%)
Mar 24, 2008 31.34 31.49 31.12 31.44 9,227,674 +0.16(+0.52%)
Mar 21, 2008 31.41 31.41 30.86 31.28 14,604,956 +0.00(+0.00%)
Mar 20, 2008 31.41 31.41 30.86 31.28 14,604,956 -0.08(-0.26%)
Mar 19, 2008 31.09 32.20 31.09 31.36 9,175,836 +0.03(+0.10%)
Mar 18, 2008 31.08 31.33 30.63 31.33 8,591,582 +0.66(+2.15%)
Mar 17, 2008 29.33 30.90 29.25 30.67 10,909,964 +0.67(+2.22%)
Mar 14, 2008 31.02 31.02 29.70 30.01 13,429,025 -0.85(-2.75%)
Mar 13, 2008 30.87 31.18 30.48 30.85 10,604,117 -0.39(-1.25%)
Mar 12, 2008 31.76 31.83 31.17 31.24 9,367,013 -0.51(-1.60%)
Mar 11, 2008 31.65 31.82 31.21 31.75 11,858,235 +0.73(+2.37%)
Mar 10, 2008 31.19 31.89 30.77 31.02 11,205,372 -0.18(-0.56%)
Mar 07, 2008 31.17 31.53 30.99 31.19 11,592,414 +0.01(+0.04%)
Mar 06, 2008 31.43 31.54 31.16 31.18 7,084,474 -0.46(-1.47%)
Mar 05, 2008 31.39 31.77 31.29 31.64 7,202,572 +0.26(+0.82%)
Mar 04, 2008 31.27 31.52 31.22 31.39 9,340,818 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.