Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.771 6.858 6.750 6.796 123,146 +0.09(+1.29%)
Mar 28, 2008 6.630 6.750 6.467 6.709 260,979 +0.05(+0.72%)
Mar 27, 2008 6.789 6.890 6.646 6.661 138,804 -0.19(-2.71%)
Mar 26, 2008 6.780 6.862 6.754 6.847 102,375 -0.01(-0.18%)
Mar 25, 2008 6.764 6.994 6.748 6.860 173,421 +0.08(+1.17%)
Mar 24, 2008 6.727 7.026 6.706 6.780 177,590 -0.03(-0.47%)
Mar 21, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.00%)
Mar 20, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.05%)
Mar 19, 2008 6.904 6.938 6.657 6.808 204,490 -0.13(-1.84%)
Mar 18, 2008 7.097 7.097 6.872 6.936 125,970 -0.08(-1.09%)
Mar 17, 2008 7.037 7.081 6.711 7.012 240,643 -0.04(-0.50%)
Mar 14, 2008 7.125 7.162 7.047 7.047 44,061 -0.13(-1.82%)
Mar 13, 2008 7.147 7.258 7.141 7.178 193,757 +0.01(+0.12%)
Mar 12, 2008 7.147 7.435 7.122 7.170 74,565 +0.02(+0.32%)
Mar 11, 2008 7.258 7.278 7.147 7.147 57,618 -0.08(-1.13%)
Mar 10, 2008 7.171 7.283 7.141 7.228 144,611 +0.05(+0.72%)
Mar 07, 2008 7.194 7.267 7.040 7.177 61,573 -0.02(-0.22%)
Mar 06, 2008 7.267 7.269 7.088 7.193 203,925 -0.07(-1.02%)
Mar 05, 2008 7.269 7.278 7.102 7.267 74,283 +0.01(+0.07%)
Mar 04, 2008 7.270 7.302 7.223 7.262 56,489 -0.03(-0.36%)
Mar 03, 2008 7.347 7.359 7.173 7.288 67,786 +0.02(+0.22%)
Feb 29, 2008 7.150 7.343 7.150 7.272 57,053 -0.05(-0.73%)
Feb 28, 2008 7.435 7.435 7.304 7.325 33,893 -0.02(-0.34%)
Feb 27, 2008 7.329 7.433 7.272 7.350 86,993 -0.04(-0.50%)
Feb 26, 2008 7.359 7.437 7.281 7.387 111,848 -0.01(-0.17%)
Feb 25, 2008 7.297 7.462 7.249 7.400 124,840 +0.11(+1.46%)
Feb 22, 2008 7.249 7.389 7.083 7.293 155,909 +0.08(+1.10%)
Feb 21, 2008 7.301 7.302 7.214 7.214 43,496 -0.05(-0.76%)
Feb 20, 2008 7.219 7.329 7.187 7.269 212,398 +0.07(+1.01%)
Feb 19, 2008 7.573 7.573 7.127 7.196 246,292 -0.33(-4.42%)
Feb 18, 2008 7.479 7.610 7.476 7.529 0 +0.00(+0.00%)
Feb 15, 2008 7.479 7.610 7.476 7.529 63,267 -0.03(-0.44%)
Feb 14, 2008 7.478 7.612 7.478 7.563 100,550 +0.11(+1.42%)
Feb 13, 2008 7.586 7.586 7.143 7.456 225,956 -0.04(-0.59%)
Feb 12, 2008 7.506 7.612 7.493 7.501 104,504 -0.09(-1.19%)
Feb 11, 2008 7.665 7.665 7.524 7.591 77,389 +0.02(+0.30%)
Feb 08, 2008 7.524 7.743 7.453 7.568 292,048 +0.12(+1.54%)
Feb 07, 2008 7.338 7.524 7.251 7.453 98,290 +0.14(+1.91%)
Feb 06, 2008 7.347 7.389 7.246 7.313 164,100 -0.03(-0.43%)
Feb 05, 2008 7.347 7.391 7.154 7.345 122,016 -0.09(-1.19%)
Feb 04, 2008 7.347 7.495 7.347 7.433 121,547 +0.19(+2.56%)
Feb 01, 2008 7.074 7.409 7.074 7.247 135,856 +0.02(+0.22%)
Jan 31, 2008 7.010 7.409 6.961 7.231 163,818 +0.24(+3.37%)
Jan 30, 2008 7.079 7.124 6.996 6.996 191,497 -0.04(-0.58%)
Jan 29, 2008 7.141 7.141 6.957 7.037 133,878 -0.05(-0.72%)
Jan 28, 2008 7.125 7.202 7.083 7.088 53,099 +0.01(+0.10%)
Jan 25, 2008 7.063 7.131 7.030 7.081 86,993 +0.18(+2.56%)
Jan 24, 2008 6.922 7.079 6.854 6.904 160,993 +0.02(+0.36%)
Jan 23, 2008 6.993 7.028 6.562 6.879 179,070 -0.12(-1.74%)
Jan 22, 2008 6.904 7.170 6.815 7.001 204,490 -0.19(-2.61%)
Jan 21, 2008 7.231 7.338 6.837 7.189 0 +0.00(+0.00%)
Jan 18, 2008 7.231 7.338 6.837 7.189 274,536 -0.02(-0.34%)
Jan 17, 2008 7.347 7.426 7.106 7.214 118,062 -0.10(-1.40%)
Jan 16, 2008 7.515 7.515 7.191 7.316 119,897 -0.20(-2.64%)
Jan 15, 2008 7.515 7.547 7.485 7.515 19,206 +0.00(+0.00%)
Jan 14, 2008 7.573 7.573 7.485 7.515 37,988 -0.06(-0.77%)
Jan 11, 2008 7.825 7.825 7.573 7.573 45,671 -0.22(-2.77%)
Jan 10, 2008 7.816 7.830 7.747 7.789 144,046 +0.02(+0.32%)
Jan 09, 2008 7.706 7.764 7.671 7.764 55,924 +0.12(+1.60%)
Jan 08, 2008 7.540 7.748 7.508 7.642 141,222 +0.06(+0.79%)
Jan 07, 2008 7.524 7.582 7.490 7.582 53,099 +0.14(+1.85%)
Jan 04, 2008 7.508 7.534 7.444 7.444 86,993 -0.11(-1.41%)
Jan 03, 2008 7.504 7.564 7.483 7.550 171,726 +0.03(+0.45%)
Jan 02, 2008 7.701 7.701 7.479 7.517 127,382 -0.23(-2.95%)
Jan 01, 2008 7.798 7.798 7.658 7.745 230,475 +0.00(+0.00%)
Dec 31, 2007 7.798 7.798 7.658 7.745 230,475 -0.08(-1.00%)
Dec 28, 2007 7.520 7.833 7.479 7.823 69,989 +0.30(+4.03%)
Dec 27, 2007 7.525 7.586 7.501 7.520 62,702 -0.04(-0.56%)
Dec 26, 2007 7.554 7.621 7.545 7.563 27,114 -0.03(-0.35%)
Dec 24, 2007 7.524 7.624 7.524 7.589 47,450 +0.02(+0.28%)
Dec 21, 2007 7.524 7.568 7.479 7.568 61,008 +0.09(+1.18%)
Dec 20, 2007 7.532 7.532 7.479 7.479 51,405 -0.01(-0.19%)
Dec 19, 2007 7.517 7.593 7.479 7.493 87,557 -0.02(-0.31%)
Dec 18, 2007 7.490 7.524 7.483 7.517 31,068 +0.06(+0.86%)
Dec 17, 2007 7.506 7.531 7.453 7.453 72,305 -0.03(-0.35%)
Dec 14, 2007 7.718 7.743 7.442 7.479 307,300 -0.26(-3.41%)
Dec 13, 2007 7.736 7.780 7.674 7.743 44,626 -0.02(-0.27%)
Dec 12, 2007 7.825 7.825 7.741 7.764 51,405 -0.07(-0.88%)
Dec 11, 2007 7.771 7.833 7.727 7.833 110,153 +0.01(+0.11%)
Dec 10, 2007 7.789 7.842 7.701 7.825 110,153 -0.01(-0.11%)
Dec 07, 2007 7.771 7.833 7.701 7.833 132,184 +0.04(+0.57%)
Dec 06, 2007 7.832 7.832 7.771 7.789 76,825 -0.04(-0.56%)
Dec 05, 2007 7.878 7.918 7.800 7.833 32,198 +0.06(+0.80%)
Dec 04, 2007 7.702 7.825 7.660 7.771 103,939 +0.03(+0.34%)
Dec 03, 2007 7.725 7.745 7.660 7.745 25,420 +0.04(+0.57%)
Nov 30, 2007 7.793 7.821 7.578 7.701 162,688 -0.11(-1.36%)
Nov 29, 2007 7.833 7.920 7.807 7.807 21,465 -0.08(-1.01%)
Nov 28, 2007 8.055 8.081 7.886 7.886 67,221 -0.09(-1.11%)
Nov 27, 2007 8.072 8.127 7.934 7.975 246,856 +0.12(+1.46%)
Nov 26, 2007 8.019 8.166 7.750 7.860 75,130 -0.10(-1.20%)
Nov 23, 2007 7.878 7.956 7.876 7.956 20,900 +0.26(+3.43%)
Nov 21, 2007 7.842 7.853 7.665 7.692 33,328 -0.11(-1.36%)
Nov 20, 2007 7.789 7.913 7.764 7.798 101,115 -0.02(-0.32%)
Nov 19, 2007 7.639 7.860 7.639 7.823 108,458 +0.05(+0.66%)
Nov 16, 2007 7.750 7.869 7.649 7.771 191,503 -0.12(-1.53%)
Nov 15, 2007 7.878 7.922 7.796 7.892 75,130 -0.00(-0.02%)
Nov 14, 2007 7.966 7.966 7.894 7.894 12,992 -0.07(-0.93%)
Nov 13, 2007 7.971 8.019 7.968 7.968 86,428 -0.04(-0.53%)
Nov 12, 2007 8.055 8.104 7.971 8.010 82,473 -0.08(-0.98%)
Nov 09, 2007 8.058 8.097 8.010 8.090 59,313 +0.03(+0.35%)
Nov 08, 2007 8.055 8.285 8.030 8.062 103,939 -0.05(-0.59%)
Nov 07, 2007 8.079 8.180 7.971 8.110 53,664 -0.03(-0.41%)
Nov 06, 2007 8.196 8.202 8.130 8.143 48,015 -0.06(-0.78%)
Nov 05, 2007 8.435 8.435 8.196 8.207 105,069 -0.23(-2.73%)
Nov 02, 2007 8.239 8.437 8.196 8.437 149,130 +0.07(+0.89%)
Nov 01, 2007 8.320 8.363 8.278 8.363 68,916 +0.01(+0.08%)
Oct 31, 2007 8.320 8.442 8.320 8.356 84,168 +0.04(+0.43%)
Oct 30, 2007 8.439 8.469 8.269 8.320 112,978 -0.12(-1.41%)
Oct 29, 2007 8.191 8.472 8.168 8.439 130,489 +0.25(+3.03%)
Oct 26, 2007 8.214 8.221 8.143 8.191 142,352 -0.01(-0.17%)
Oct 25, 2007 8.239 8.251 8.159 8.205 73,435 -0.01(-0.13%)
Oct 24, 2007 8.148 8.216 8.110 8.216 54,794 +0.05(+0.59%)
Oct 23, 2007 8.256 8.278 8.143 8.168 103,939 -0.09(-1.09%)
Oct 22, 2007 8.409 8.409 8.200 8.258 58,748 -0.02(-0.21%)
Oct 19, 2007 8.276 8.338 8.232 8.276 80,214 -0.08(-0.93%)
Oct 18, 2007 8.320 8.379 8.310 8.354 53,099 +0.02(+0.19%)
Oct 17, 2007 8.409 8.492 8.301 8.338 231,604 +0.02(+0.21%)
Oct 16, 2007 8.364 8.494 8.226 8.320 138,962 -0.09(-1.05%)
Oct 15, 2007 8.303 8.513 8.246 8.409 371,132 +0.09(+1.06%)
Oct 12, 2007 8.308 8.382 8.283 8.320 140,092 +0.05(+0.66%)
Oct 11, 2007 8.147 8.396 8.147 8.265 129,924 +0.08(+1.02%)
Oct 10, 2007 8.143 8.187 8.055 8.182 76,825 +0.11(+1.36%)
Oct 09, 2007 8.055 8.120 8.028 8.072 58,183 +0.04(+0.44%)
Oct 08, 2007 8.055 8.055 8.010 8.037 20,336 +0.01(+0.18%)
Oct 05, 2007 8.030 8.304 7.984 8.023 81,909 +0.05(+0.58%)
Oct 04, 2007 8.010 8.042 7.975 7.977 43,496 -0.02(-0.27%)
Oct 03, 2007 8.072 8.113 7.984 7.998 53,664 -0.02(-0.24%)
Oct 02, 2007 7.993 8.055 7.984 8.017 57,618 -0.05(-0.59%)
Oct 01, 2007 8.161 8.168 8.003 8.065 110,718 -0.09(-1.06%)
Sep 28, 2007 7.993 8.193 7.993 8.152 86,993 +0.13(+1.66%)
Sep 27, 2007 8.065 8.152 7.993 8.019 53,664 -0.09(-1.09%)
Sep 26, 2007 8.035 8.200 8.035 8.108 64,962 +0.03(+0.39%)
Sep 25, 2007 8.230 8.271 8.051 8.076 84,168 -0.16(-2.00%)
Sep 24, 2007 8.320 8.352 8.170 8.241 139,527 -0.07(-0.85%)
Sep 21, 2007 8.318 8.364 8.232 8.311 207,879 +0.03(+0.41%)
Sep 20, 2007 8.347 8.460 8.226 8.278 125,405 -0.05(-0.62%)
Sep 19, 2007 8.143 8.480 8.141 8.329 66,092 +0.24(+2.95%)
Sep 18, 2007 8.010 8.161 7.986 8.090 95,466 +0.11(+1.33%)
Sep 17, 2007 8.055 8.097 7.968 7.984 152,520 +0.01(+0.11%)
Sep 14, 2007 8.071 8.138 7.975 7.975 29,939 -0.10(-1.18%)
Sep 13, 2007 8.129 8.196 8.030 8.071 56,489 -0.05(-0.61%)
Sep 12, 2007 8.143 8.203 8.055 8.120 89,817 +0.05(+0.64%)
Sep 11, 2007 8.101 8.115 8.037 8.069 36,152 -0.05(-0.65%)
Sep 10, 2007 8.187 8.197 7.789 8.122 55,924 -0.03(-0.35%)
Sep 07, 2007 8.320 8.320 8.097 8.150 112,413 -0.17(-2.04%)
Sep 06, 2007 8.320 8.586 8.241 8.320 144,046 +0.08(+1.01%)
Sep 05, 2007 8.205 8.320 8.055 8.237 92,641 -0.01(-0.15%)
Sep 04, 2007 8.099 8.271 8.035 8.249 85,298 +0.15(+1.90%)
Aug 31, 2007 8.055 8.099 7.966 8.095 110,153 +0.24(+3.11%)
Aug 30, 2007 7.851 8.002 7.780 7.851 41,801 -0.04(-0.56%)
Aug 29, 2007 8.055 8.099 7.766 7.895 119,756 -0.12(-1.44%)
Aug 28, 2007 8.134 8.134 7.890 8.010 103,939 -0.17(-2.06%)
Aug 27, 2007 8.099 8.232 8.056 8.179 71,176 -0.05(-0.67%)
Aug 24, 2007 8.497 8.497 8.200 8.233 106,199 -0.27(-3.21%)
Aug 23, 2007 8.232 8.584 8.232 8.506 175,680 +0.39(+4.75%)
Aug 22, 2007 7.780 8.134 7.630 8.120 305,605 +0.35(+4.56%)
Aug 21, 2007 7.833 7.966 7.763 7.766 66,092 -0.14(-1.77%)
Aug 20, 2007 7.833 8.072 7.816 7.906 112,413 +0.02(+0.25%)
Aug 17, 2007 8.055 8.141 7.754 7.886 112,413 -0.05(-0.69%)
Aug 16, 2007 8.143 8.294 7.679 7.941 211,268 -0.35(-4.25%)
Aug 15, 2007 8.117 8.400 7.966 8.294 224,826 +0.18(+2.18%)
Aug 14, 2007 8.453 8.541 7.979 8.117 81,909 -0.29(-3.47%)
Aug 13, 2007 8.099 8.657 8.099 8.409 159,299 +0.33(+4.12%)
Aug 10, 2007 7.966 8.134 7.718 8.076 124,840 +0.01(+0.15%)
Aug 09, 2007 8.320 8.320 7.940 8.064 136,138 -0.28(-3.39%)
Aug 08, 2007 8.480 8.480 8.207 8.347 122,016 -0.13(-1.59%)
Aug 07, 2007 8.364 8.579 8.278 8.481 175,115 +0.03(+0.36%)
Aug 06, 2007 8.630 8.674 7.683 8.451 395,423 -0.24(-2.79%)
Aug 03, 2007 8.667 8.957 8.625 8.694 139,527 -0.26(-2.94%)
Aug 02, 2007 9.090 9.248 8.956 8.957 235,559 -0.27(-2.95%)
Aug 01, 2007 9.161 9.558 9.161 9.230 230,475 -0.02(-0.21%)
Jul 31, 2007 9.459 9.559 9.243 9.250 137,833 -0.21(-2.25%)
Jul 30, 2007 9.554 9.692 9.397 9.462 59,313 -0.09(-0.91%)
Jul 27, 2007 9.531 9.929 9.471 9.549 258,154 +0.03(+0.33%)
Jul 26, 2007 9.869 9.869 9.304 9.517 108,458 -0.39(-3.98%)
Jul 25, 2007 10.07 10.07 9.873 9.912 35,588 -0.18(-1.74%)
Jul 24, 2007 10.00 10.10 9.928 10.09 77,954 +0.04(+0.41%)
Jul 23, 2007 9.913 10.09 9.878 10.05 126,535 +0.17(+1.70%)
Jul 20, 2007 10.09 10.12 9.708 9.878 105,069 -0.18(-1.76%)
Jul 19, 2007 9.913 10.13 9.880 10.06 63,832 +0.21(+2.16%)
Jul 18, 2007 9.471 9.910 9.471 9.843 114,107 +0.24(+2.49%)
Jul 17, 2007 9.414 9.628 9.414 9.604 28,809 +0.19(+2.01%)
Jul 16, 2007 9.409 9.586 9.375 9.414 96,031 -0.04(-0.43%)
Jul 13, 2007 9.289 9.552 9.289 9.455 80,214 +0.18(+1.93%)
Jul 12, 2007 9.161 9.292 9.127 9.276 109,588 +0.09(+1.00%)
Jul 11, 2007 9.149 9.191 9.119 9.184 43,496 +0.05(+0.56%)
Jul 10, 2007 9.191 9.191 9.057 9.133 62,702 -0.06(-0.64%)
Jul 09, 2007 9.002 9.205 9.002 9.191 72,870 +0.10(+1.07%)
Jul 06, 2007 9.081 9.135 9.073 9.094 25,984 +0.09(+0.98%)
Jul 05, 2007 9.060 9.177 9.005 9.005 120,321 -0.09(-0.95%)
Jul 03, 2007 9.115 9.156 9.030 9.092 34,458 -0.01(-0.10%)
Jul 02, 2007 8.966 9.196 8.966 9.101 86,993 +0.09(+1.00%)
Jun 29, 2007 8.630 9.011 8.630 9.011 135,008 +0.35(+4.00%)
Jun 28, 2007 8.632 8.719 8.563 8.664 46,885 -0.01(-0.08%)
Jun 27, 2007 8.588 8.719 8.588 8.671 59,878 +0.01(+0.10%)
Jun 26, 2007 8.674 8.807 8.632 8.662 86,993 -0.10(-1.15%)
Jun 25, 2007 8.759 8.851 8.674 8.763 53,099 -0.01(-0.08%)
Jun 22, 2007 8.763 9.027 8.711 8.770 129,924 -0.02(-0.24%)
Jun 21, 2007 8.795 8.841 8.791 8.791 36,717 +0.00(+0.00%)
Jun 20, 2007 8.865 9.028 8.763 8.791 134,443 -0.12(-1.32%)
Jun 19, 2007 8.970 9.069 8.897 8.909 44,061 -0.04(-0.43%)
Jun 18, 2007 8.957 8.957 8.864 8.947 16,946 +0.03(+0.38%)
Jun 15, 2007 8.763 9.019 8.749 8.913 146,871 +0.17(+1.92%)
Jun 14, 2007 8.641 8.904 8.641 8.745 358,705 +0.10(+1.21%)
Jun 13, 2007 8.563 8.798 8.541 8.641 88,687 +0.05(+0.60%)
Jun 12, 2007 8.772 8.772 8.586 8.589 48,580 -0.18(-2.02%)
Jun 11, 2007 8.754 8.991 8.710 8.766 103,374 +0.06(+0.67%)
Jun 08, 2007 8.719 8.719 8.676 8.708 32,763 -0.04(-0.45%)
Jun 07, 2007 8.897 8.897 8.694 8.747 36,717 -0.19(-2.16%)
Jun 06, 2007 9.028 9.028 8.888 8.940 91,512 -0.11(-1.19%)
Jun 05, 2007 8.975 9.071 8.975 9.048 97,161 +0.03(+0.35%)
Jun 04, 2007 8.984 9.073 8.904 9.016 138,398 +0.07(+0.83%)
Jun 01, 2007 8.850 9.087 8.816 8.942 91,512 +0.06(+0.72%)
May 31, 2007 8.826 9.046 8.826 8.878 72,870 +0.05(+0.58%)
May 30, 2007 8.885 8.975 8.818 8.826 79,084 -0.04(-0.48%)
May 29, 2007 8.694 8.924 8.694 8.869 92,077 +0.13(+1.50%)
May 25, 2007 8.719 8.922 8.719 8.738 212,963 +0.07(+0.82%)
May 24, 2007 8.984 8.984 8.667 8.667 179,070 -0.28(-3.11%)
May 23, 2007 8.926 9.064 8.874 8.945 72,305 +0.06(+0.72%)
May 22, 2007 9.028 9.044 8.864 8.881 94,901 -0.15(-1.63%)
May 21, 2007 8.803 9.062 8.803 9.028 102,810 +0.27(+3.07%)
May 18, 2007 8.719 8.922 8.687 8.759 116,367 +0.01(+0.14%)
May 17, 2007 8.734 8.761 8.667 8.747 48,015 -0.01(-0.16%)
May 16, 2007 8.711 8.807 8.701 8.761 45,756 +0.05(+0.57%)
May 15, 2007 8.887 8.917 8.635 8.711 201,100 -0.16(-1.84%)
May 14, 2007 8.885 8.913 8.835 8.874 67,786 +0.03(+0.38%)
May 11, 2007 8.869 8.911 8.826 8.841 314,643 -0.03(-0.34%)
May 10, 2007 8.984 8.984 8.851 8.871 235,559 -0.09(-1.03%)
May 09, 2007 8.931 9.158 8.786 8.963 127,100 +0.07(+0.82%)
May 08, 2007 9.097 9.097 8.681 8.890 209,574 -0.20(-2.24%)
May 07, 2007 8.940 9.262 8.915 9.094 225,391 +0.13(+1.40%)
May 04, 2007 9.021 9.135 8.913 8.968 134,443 -0.01(-0.10%)
May 03, 2007 9.143 9.143 8.931 8.977 127,100 -0.32(-3.48%)
May 02, 2007 9.356 9.469 9.191 9.301 211,268 -0.05(-0.57%)
May 01, 2007 9.604 9.604 9.313 9.354 190,367 -0.29(-3.05%)
Apr 30, 2007 9.586 10.04 9.586 9.648 269,452 +0.10(+1.08%)
Apr 27, 2007 9.382 9.637 9.382 9.545 86,428 +0.17(+1.83%)
Apr 26, 2007 9.179 9.529 9.179 9.373 94,901 +0.22(+2.38%)
Apr 25, 2007 9.117 9.165 9.074 9.156 99,985 +0.02(+0.21%)
Apr 24, 2007 9.173 9.205 9.108 9.136 66,657 +0.05(+0.57%)
Apr 23, 2007 8.904 9.129 8.897 9.085 28,244 +0.14(+1.52%)
Apr 20, 2007 8.851 8.965 8.851 8.949 28,809 +0.10(+1.12%)
Apr 19, 2007 8.873 8.873 8.765 8.850 25,420 +0.02(+0.24%)
Apr 18, 2007 8.752 8.906 8.745 8.828 124,275 +0.03(+0.36%)
Apr 17, 2007 8.780 8.825 8.713 8.796 98,290 -0.02(-0.28%)
Apr 16, 2007 8.586 8.851 8.586 8.821 188,108 +0.28(+3.27%)
Apr 13, 2007 8.423 8.584 8.423 8.541 67,221 +0.12(+1.39%)
Apr 12, 2007 8.409 8.451 8.366 8.425 63,832 -0.03(-0.34%)
Apr 11, 2007 8.419 8.637 8.419 8.453 86,428 +0.07(+0.89%)
Apr 10, 2007 8.373 8.419 8.373 8.379 35,023 -0.04(-0.44%)
Apr 09, 2007 8.524 8.524 8.409 8.416 42,366 -0.06(-0.75%)
Apr 05, 2007 8.444 8.630 8.432 8.480 77,389 -0.01(-0.06%)
Apr 04, 2007 8.444 8.529 8.435 8.485 27,114 -0.01(-0.13%)
Apr 03, 2007 8.409 8.495 8.409 8.495 142,917 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.