Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.407 9.678 9.375 9.592 238,249 +0.11(+1.14%)
Mar 28, 2008 9.633 9.773 9.430 9.484 436,902 -0.15(-1.55%)
Mar 27, 2008 9.868 9.868 9.615 9.633 422,080 -0.20(-2.02%)
Mar 26, 2008 10.09 10.13 9.742 9.832 592,417 -0.34(-3.33%)
Mar 25, 2008 9.900 10.25 9.502 10.17 695,504 +0.29(+2.97%)
Mar 24, 2008 9.701 9.891 9.168 9.877 951,761 +0.03(+0.32%)
Mar 21, 2008 9.651 9.873 9.399 9.846 751,527 +0.00(+0.00%)
Mar 20, 2008 9.651 9.873 9.399 9.846 751,084 +0.41(+4.36%)
Mar 19, 2008 9.755 9.873 9.434 9.434 253,513 -0.23(-2.39%)
Mar 18, 2008 9.520 9.692 9.235 9.665 274,529 +0.37(+3.99%)
Mar 17, 2008 9.154 9.488 9.109 9.294 360,803 -0.14(-1.44%)
Mar 14, 2008 9.796 9.796 9.308 9.430 230,153 -0.30(-3.11%)
Mar 13, 2008 9.403 9.841 9.398 9.733 297,314 +0.23(+2.38%)
Mar 12, 2008 9.674 9.846 9.507 9.507 337,354 -0.20(-2.09%)
Mar 11, 2008 9.583 9.814 9.380 9.710 381,376 +0.35(+3.77%)
Mar 10, 2008 9.285 9.466 9.199 9.357 360,361 +0.09(+0.93%)
Mar 07, 2008 9.199 9.425 9.154 9.271 460,572 -0.05(-0.49%)
Mar 06, 2008 9.330 9.366 9.163 9.317 330,054 -0.03(-0.34%)
Mar 05, 2008 9.448 9.516 9.303 9.348 240,019 -0.04(-0.39%)
Mar 04, 2008 9.271 9.484 9.267 9.384 311,030 +0.12(+1.27%)
Mar 03, 2008 9.430 9.497 9.177 9.267 403,394 -0.14(-1.49%)
Feb 29, 2008 9.407 9.488 9.317 9.407 242,010 -0.13(-1.33%)
Feb 28, 2008 9.538 9.669 9.470 9.534 352,618 -0.12(-1.26%)
Feb 27, 2008 9.583 9.733 9.412 9.656 338,239 -0.08(-0.84%)
Feb 26, 2008 9.606 9.945 9.583 9.737 220,773 +0.09(+0.98%)
Feb 25, 2008 9.597 9.696 9.470 9.642 295,323 +0.07(+0.71%)
Feb 22, 2008 9.475 9.601 9.416 9.574 272,910 +0.10(+1.05%)
Feb 21, 2008 9.864 9.864 9.448 9.475 379,607 -0.34(-3.45%)
Feb 20, 2008 9.538 9.832 9.493 9.814 405,489 +0.24(+2.50%)
Feb 19, 2008 9.818 9.841 9.574 9.574 347,973 -0.07(-0.70%)
Feb 18, 2008 9.818 9.913 9.561 9.642 0 +0.00(+0.00%)
Feb 15, 2008 9.818 9.913 9.561 9.642 299,748 -0.24(-2.47%)
Feb 14, 2008 9.267 9.945 9.267 9.886 717,404 -0.36(-3.53%)
Feb 13, 2008 10.32 10.36 10.13 10.25 270,547 +0.01(+0.13%)
Feb 12, 2008 10.43 10.53 10.06 10.23 395,811 -0.23(-2.20%)
Feb 11, 2008 9.751 10.57 9.642 10.46 679,576 +0.68(+6.93%)
Feb 08, 2008 9.832 10.04 9.728 9.787 249,089 -0.09(-0.87%)
Feb 07, 2008 10.17 10.21 9.751 9.873 421,859 -0.37(-3.58%)
Feb 06, 2008 9.999 10.37 9.959 10.24 662,607 +0.38(+3.90%)
Feb 05, 2008 9.990 10.22 9.832 9.855 509,173 -0.25(-2.46%)
Feb 04, 2008 9.900 10.17 9.705 10.10 501,158 +0.16(+1.59%)
Feb 01, 2008 9.624 9.963 9.624 9.945 261,920 +0.32(+3.29%)
Jan 31, 2008 9.461 9.719 9.461 9.629 373,634 +0.14(+1.43%)
Jan 30, 2008 9.493 9.846 9.380 9.493 315,301 -0.13(-1.36%)
Jan 29, 2008 9.705 9.773 9.357 9.624 314,790 -0.02(-0.23%)
Jan 28, 2008 9.276 9.678 9.073 9.647 242,453 +0.31(+3.29%)
Jan 25, 2008 9.674 9.674 9.199 9.339 314,790 -0.20(-2.13%)
Jan 24, 2008 9.281 9.656 9.244 9.543 266,300 +0.33(+3.58%)
Jan 23, 2008 9.371 9.394 8.666 9.213 624,714 -0.38(-4.00%)
Jan 22, 2008 9.186 9.714 9.186 9.597 366,776 -0.13(-1.35%)
Jan 21, 2008 9.674 9.864 9.543 9.728 0 +0.00(+0.00%)
Jan 18, 2008 9.674 9.864 9.543 9.728 322,090 +0.09(+0.94%)
Jan 17, 2008 10.04 10.09 9.534 9.638 351,512 -0.30(-3.05%)
Jan 16, 2008 10.02 10.37 9.864 9.941 638,651 -0.13(-1.30%)
Jan 15, 2008 10.21 10.37 9.927 10.07 608,566 -0.43(-4.13%)
Jan 14, 2008 9.475 10.76 9.475 10.51 1,172,225 +1.15(+12.33%)
Jan 11, 2008 9.877 10.57 9.041 9.353 1,903,130 +0.65(+7.42%)
Jan 10, 2008 8.087 8.706 7.979 8.706 594,961 +0.61(+7.54%)
Jan 09, 2008 8.042 8.168 7.970 8.096 310,808 +0.05(+0.62%)
Jan 08, 2008 8.376 8.417 8.001 8.046 564,765 -0.33(-3.89%)
Jan 07, 2008 8.295 8.471 8.218 8.372 573,392 +0.12(+1.48%)
Jan 04, 2008 8.367 8.485 8.227 8.250 212,810 -0.26(-3.08%)
Jan 03, 2008 8.666 8.765 8.498 8.512 276,077 -0.09(-1.05%)
Jan 02, 2008 8.815 8.833 8.539 8.602 267,008 -0.26(-2.91%)
Jan 01, 2008 8.838 8.969 8.779 8.860 0 +0.00(+0.00%)
Dec 31, 2007 8.838 8.969 8.779 8.860 204,182 -0.01(-0.15%)
Dec 28, 2007 8.860 8.955 8.838 8.874 195,334 +0.13(+1.45%)
Dec 27, 2007 9.321 9.353 8.729 8.747 238,913 -0.55(-5.89%)
Dec 26, 2007 9.317 9.375 9.118 9.294 195,997 -0.03(-0.29%)
Dec 24, 2007 9.222 9.339 9.177 9.321 87,380 +0.14(+1.58%)
Dec 21, 2007 9.018 9.177 8.905 9.177 500,391 +0.33(+3.73%)
Dec 20, 2007 8.896 8.928 8.625 8.847 230,064 +0.01(+0.10%)
Dec 19, 2007 8.729 8.883 8.611 8.838 295,279 +0.05(+0.51%)
Dec 18, 2007 8.783 8.828 8.611 8.792 230,728 +0.13(+1.51%)
Dec 17, 2007 8.711 8.765 8.593 8.661 197,767 -0.11(-1.24%)
Dec 14, 2007 8.806 9.014 8.756 8.770 183,609 -0.16(-1.77%)
Dec 13, 2007 8.932 8.955 8.770 8.928 237,143 -0.09(-1.00%)
Dec 12, 2007 9.208 9.249 8.887 9.018 154,740 +0.05(+0.50%)
Dec 11, 2007 9.484 9.516 8.964 8.973 227,852 -0.43(-4.61%)
Dec 10, 2007 9.380 9.452 9.299 9.407 134,278 +0.03(+0.29%)
Dec 07, 2007 9.493 9.547 9.290 9.380 100,210 -0.10(-1.10%)
Dec 06, 2007 9.181 9.484 9.136 9.484 242,895 +0.34(+3.76%)
Dec 05, 2007 9.095 9.281 9.045 9.140 339,345 +0.13(+1.40%)
Dec 04, 2007 9.059 9.131 8.896 9.014 305,499 -0.11(-1.24%)
Dec 03, 2007 9.276 9.335 9.068 9.127 292,890 -0.21(-2.28%)
Nov 30, 2007 9.719 9.868 9.294 9.339 445,972 -0.19(-1.99%)
Nov 29, 2007 9.904 9.963 9.529 9.529 250,859 -0.38(-3.88%)
Nov 28, 2007 9.678 9.936 9.511 9.913 203,519 +0.44(+4.63%)
Nov 27, 2007 9.520 9.629 9.371 9.475 188,476 +0.06(+0.67%)
Nov 26, 2007 9.764 9.818 9.371 9.412 186,706 -0.36(-3.66%)
Nov 23, 2007 9.452 9.855 9.452 9.769 140,029 +0.40(+4.25%)
Nov 21, 2007 9.394 9.651 9.271 9.371 255,931 -0.18(-1.89%)
Nov 20, 2007 10.04 10.04 9.371 9.552 948,133 -0.50(-4.99%)
Nov 19, 2007 9.859 10.10 9.692 10.05 441,768 +0.13(+1.27%)
Nov 16, 2007 9.945 9.968 9.705 9.927 427,832 +0.00(+0.05%)
Nov 15, 2007 9.895 9.990 9.769 9.922 259,265 +0.02(+0.18%)
Nov 14, 2007 9.692 10.02 9.660 9.904 696,610 +0.33(+3.50%)
Nov 13, 2007 9.285 9.674 9.186 9.570 294,438 +0.46(+5.06%)
Nov 12, 2007 9.199 9.375 9.064 9.109 210,597 -0.11(-1.18%)
Nov 09, 2007 9.086 9.249 8.960 9.217 295,323 +0.02(+0.20%)
Nov 08, 2007 9.226 9.262 8.982 9.199 455,926 +0.07(+0.74%)
Nov 07, 2007 9.570 9.601 9.118 9.131 329,391 -0.54(-5.61%)
Nov 06, 2007 9.977 9.981 9.452 9.674 379,607 -0.22(-2.19%)
Nov 05, 2007 9.818 9.959 9.755 9.891 205,509 +0.01(+0.14%)
Nov 02, 2007 9.900 9.936 9.823 9.877 298,199 -0.03(-0.32%)
Nov 01, 2007 9.886 10.04 9.787 9.909 363,900 -0.20(-2.01%)
Oct 31, 2007 10.00 10.20 9.945 10.11 260,814 +0.14(+1.36%)
Oct 30, 2007 10.04 10.18 9.922 9.977 241,346 -0.15(-1.52%)
Oct 29, 2007 10.10 10.34 10.04 10.13 180,070 +0.04(+0.40%)
Oct 26, 2007 10.03 10.13 9.868 10.09 234,710 +0.16(+1.59%)
Oct 25, 2007 9.886 10.10 9.773 9.931 363,015 -0.01(-0.09%)
Oct 24, 2007 10.27 10.31 9.782 9.941 514,327 -0.46(-4.39%)
Oct 23, 2007 10.35 10.40 10.16 10.40 608,344 +0.17(+1.64%)
Oct 22, 2007 9.755 10.31 9.755 10.23 503,267 +0.38(+3.85%)
Oct 19, 2007 9.904 10.01 9.746 9.850 415,665 -0.07(-0.73%)
Oct 18, 2007 9.945 9.986 9.837 9.922 227,631 -0.06(-0.59%)
Oct 17, 2007 9.950 10.05 9.922 9.981 513,443 +0.14(+1.47%)
Oct 16, 2007 9.823 9.895 9.683 9.837 759,214 +0.01(+0.09%)
Oct 15, 2007 10.04 10.04 9.764 9.827 388,677 -0.19(-1.89%)
Oct 12, 2007 9.778 10.02 9.764 10.02 726,916 +0.33(+3.36%)
Oct 11, 2007 9.470 9.778 9.443 9.692 801,245 +0.33(+3.57%)
Oct 10, 2007 9.267 9.403 9.158 9.357 288,466 +0.12(+1.32%)
Oct 09, 2007 9.412 9.452 9.213 9.235 293,996 -0.13(-1.35%)
Oct 08, 2007 9.592 9.592 9.357 9.362 203,076 -0.23(-2.40%)
Oct 05, 2007 9.375 9.647 9.335 9.592 292,447 +0.36(+3.92%)
Oct 04, 2007 9.271 9.448 9.186 9.231 310,145 +0.02(+0.25%)
Oct 03, 2007 9.204 9.330 9.100 9.208 313,905 -0.01(-0.15%)
Oct 02, 2007 9.235 9.403 9.158 9.222 373,413 +0.04(+0.44%)
Oct 01, 2007 9.285 9.439 9.177 9.181 542,864 -0.11(-1.22%)
Sep 28, 2007 9.434 9.615 9.271 9.294 306,605 -0.11(-1.20%)
Sep 27, 2007 9.660 9.660 9.398 9.407 773,372 -0.19(-1.98%)
Sep 26, 2007 9.579 9.656 9.380 9.597 760,320 +0.12(+1.29%)
Sep 25, 2007 8.756 9.656 8.752 9.475 1,296,327 -0.09(-0.90%)
Sep 24, 2007 9.497 9.773 9.389 9.561 824,473 +0.12(+1.24%)
Sep 21, 2007 9.629 9.629 9.366 9.443 611,441 -0.09(-1.00%)
Sep 20, 2007 9.719 9.755 9.493 9.538 295,987 -0.16(-1.68%)
Sep 19, 2007 9.574 9.724 9.511 9.701 784,654 +0.19(+1.95%)
Sep 18, 2007 9.118 9.538 9.064 9.516 671,391 +0.44(+4.88%)
Sep 17, 2007 9.199 9.222 9.014 9.073 464,333 -0.17(-1.81%)
Sep 14, 2007 9.181 9.262 9.095 9.240 491,542 +0.05(+0.49%)
Sep 13, 2007 8.960 9.290 8.792 9.195 866,504 +0.31(+3.46%)
Sep 12, 2007 8.991 9.059 8.810 8.887 304,393 -0.10(-1.16%)
Sep 11, 2007 9.054 9.138 8.964 8.991 617,635 -0.01(-0.15%)
Sep 10, 2007 9.041 9.136 8.770 9.005 403,719 -0.01(-0.15%)
Sep 07, 2007 9.131 9.226 8.973 9.018 662,764 -0.23(-2.49%)
Sep 06, 2007 9.267 9.366 9.177 9.249 755,674 +0.01(+0.15%)
Sep 05, 2007 9.353 9.421 9.186 9.235 353,946 -0.14(-1.49%)
Sep 04, 2007 8.973 9.520 8.973 9.375 316,118 +0.37(+4.12%)
Aug 31, 2007 8.946 9.041 8.869 9.005 204,625 +0.22(+2.47%)
Aug 30, 2007 8.905 9.036 8.747 8.788 466,323 -0.24(-2.61%)
Aug 29, 2007 9.009 9.041 8.874 9.023 220,331 +0.10(+1.11%)
Aug 28, 2007 9.131 9.131 8.878 8.923 333,815 -0.25(-2.76%)
Aug 27, 2007 9.177 9.258 9.064 9.177 256,389 -0.09(-0.98%)
Aug 24, 2007 9.127 9.267 8.964 9.267 301,296 +0.14(+1.54%)
Aug 23, 2007 9.439 9.507 9.104 9.127 392,437 -0.28(-3.03%)
Aug 22, 2007 9.638 9.692 9.366 9.412 307,711 -0.09(-0.90%)
Aug 21, 2007 9.552 9.597 9.357 9.497 215,685 -0.05(-0.57%)
Aug 20, 2007 9.434 9.620 9.317 9.552 393,543 +0.19(+2.03%)
Aug 17, 2007 9.778 9.990 9.362 9.362 815,845 -0.02(-0.19%)
Aug 16, 2007 8.937 9.389 8.548 9.380 541,316 +0.45(+5.06%)
Aug 15, 2007 9.412 9.642 8.910 8.928 290,457 -0.48(-5.14%)
Aug 14, 2007 9.452 9.913 9.344 9.412 487,339 -0.07(-0.76%)
Aug 13, 2007 9.868 9.945 9.434 9.484 568,525 -0.14(-1.50%)
Aug 10, 2007 9.488 9.945 9.136 9.629 1,084,313 +0.12(+1.24%)
Aug 09, 2007 9.059 9.778 9.014 9.511 1,421,757 +0.28(+3.09%)
Aug 08, 2007 8.960 9.249 8.887 9.226 1,057,192 +0.21(+2.36%)
Aug 07, 2007 8.833 9.145 8.801 9.014 659,667 +0.20(+2.26%)
Aug 06, 2007 8.810 8.905 8.571 8.815 808,988 -0.00(-0.05%)
Aug 03, 2007 8.928 9.348 8.806 8.819 697,052 -0.53(-5.66%)
Aug 02, 2007 9.394 9.665 9.226 9.348 3,565,343 -0.00(-0.05%)
Aug 01, 2007 9.235 9.394 9.163 9.353 558,349 +0.17(+1.82%)
Jul 31, 2007 9.488 9.488 9.186 9.186 505,479 -0.22(-2.35%)
Jul 30, 2007 9.267 9.457 9.118 9.407 503,267 +0.11(+1.22%)
Jul 27, 2007 9.308 9.362 9.118 9.294 1,299,203 +0.34(+3.84%)
Jul 26, 2007 9.448 9.457 8.847 8.951 1,092,808 -0.62(-6.47%)
Jul 25, 2007 9.601 9.696 9.452 9.570 467,208 +0.00(+0.00%)
Jul 24, 2007 9.484 9.601 9.416 9.570 399,737 -0.06(-0.61%)
Jul 23, 2007 9.538 9.714 9.484 9.629 340,894 +0.09(+0.95%)
Jul 20, 2007 9.687 9.687 9.416 9.538 422,965 -0.17(-1.77%)
Jul 19, 2007 9.692 9.760 9.597 9.710 426,947 +0.10(+1.08%)
Jul 18, 2007 9.534 9.651 9.502 9.606 299,305 +0.02(+0.24%)
Jul 17, 2007 9.543 9.629 9.479 9.583 216,128 +0.08(+0.81%)
Jul 16, 2007 9.547 9.606 9.470 9.507 245,771 -0.09(-0.90%)
Jul 13, 2007 9.565 9.629 9.488 9.592 175,203 +0.03(+0.28%)
Jul 12, 2007 9.516 9.574 9.497 9.565 278,068 +0.10(+1.10%)
Jul 11, 2007 9.394 9.543 9.394 9.461 365,891 +0.07(+0.77%)
Jul 10, 2007 9.448 9.543 9.330 9.389 477,827 -0.12(-1.24%)
Jul 09, 2007 9.457 9.511 9.439 9.507 486,675 +0.05(+0.53%)
Jul 06, 2007 9.267 9.520 9.195 9.457 569,189 +0.18(+1.95%)
Jul 05, 2007 9.380 9.380 9.222 9.276 372,085 -0.11(-1.20%)
Jul 03, 2007 9.403 9.403 9.321 9.389 132,066 -0.02(-0.19%)
Jul 02, 2007 9.407 9.502 9.308 9.407 346,645 +0.09(+0.97%)
Jun 29, 2007 9.502 9.556 9.168 9.317 673,603 -0.13(-1.39%)
Jun 28, 2007 9.366 9.511 9.366 9.448 383,810 +0.09(+0.97%)
Jun 27, 2007 9.642 9.742 9.308 9.357 877,786 -0.33(-3.41%)
Jun 26, 2007 9.457 9.746 8.792 9.687 2,553,499 -0.05(-0.46%)
Jun 25, 2007 9.583 9.873 9.561 9.733 940,390 +0.20(+2.09%)
Jun 22, 2007 9.705 9.705 9.534 9.534 635,112 -0.16(-1.68%)
Jun 21, 2007 9.561 9.714 9.398 9.696 380,492 +0.14(+1.47%)
Jun 20, 2007 9.719 9.719 9.552 9.556 302,623 -0.16(-1.67%)
Jun 19, 2007 9.656 9.751 9.570 9.719 436,017 +0.06(+0.66%)
Jun 18, 2007 9.430 9.710 9.357 9.656 337,797 +0.22(+2.30%)
Jun 15, 2007 9.470 9.574 9.403 9.439 317,666 +0.13(+1.36%)
Jun 14, 2007 9.353 9.412 9.276 9.312 229,843 -0.01(-0.10%)
Jun 13, 2007 9.082 9.353 9.054 9.321 278,732 +0.24(+2.64%)
Jun 12, 2007 9.177 9.177 8.982 9.082 216,128 -0.16(-1.76%)
Jun 11, 2007 9.168 9.335 9.113 9.244 231,613 +0.07(+0.74%)
Jun 08, 2007 9.091 9.190 9.041 9.177 135,826 +0.09(+0.94%)
Jun 07, 2007 9.222 9.303 8.973 9.091 311,251 -0.15(-1.66%)
Jun 06, 2007 9.158 9.258 9.113 9.244 223,627 +0.04(+0.44%)
Jun 05, 2007 9.181 9.317 9.064 9.204 281,829 +0.03(+0.30%)
Jun 04, 2007 9.262 9.262 9.045 9.177 284,262 -0.14(-1.46%)
Jun 01, 2007 9.353 9.421 9.303 9.312 205,952 +0.05(+0.59%)
May 31, 2007 9.168 9.258 9.145 9.258 260,371 +0.09(+0.99%)
May 30, 2007 9.131 9.240 9.073 9.168 278,511 +0.04(+0.40%)
May 29, 2007 9.145 9.186 9.027 9.131 203,297 -0.01(-0.15%)
May 25, 2007 9.122 9.199 8.932 9.145 341,779 +0.08(+0.90%)
May 24, 2007 9.177 9.362 9.045 9.064 487,339 -0.11(-1.23%)
May 23, 2007 9.177 9.253 9.118 9.177 188,033 +0.02(+0.20%)
May 22, 2007 9.231 9.231 9.054 9.158 198,209 -0.09(-1.03%)
May 21, 2007 9.154 9.276 9.068 9.253 259,929 +0.08(+0.89%)
May 18, 2007 9.023 9.177 8.937 9.172 282,382 +0.15(+1.70%)
May 17, 2007 9.095 9.095 8.973 9.018 182,724 -0.11(-1.24%)
May 16, 2007 9.005 9.131 8.932 9.131 209,491 +0.14(+1.51%)
May 15, 2007 8.951 9.109 8.928 8.996 251,301 +0.03(+0.30%)
May 14, 2007 9.023 9.023 8.896 8.969 516,540 -0.05(-0.50%)
May 11, 2007 9.091 9.163 8.955 9.014 197,324 -0.01(-0.15%)
May 10, 2007 9.186 9.190 9.005 9.027 416,771 -0.20(-2.16%)
May 09, 2007 9.244 9.321 9.154 9.226 344,876 -0.09(-0.92%)
May 08, 2007 9.299 9.398 9.244 9.312 466,102 -0.05(-0.48%)
May 07, 2007 9.317 9.375 9.294 9.357 182,724 +0.03(+0.34%)
May 04, 2007 9.371 9.375 9.276 9.326 359,476 +0.03(+0.34%)
May 03, 2007 9.290 9.375 9.140 9.294 422,301 +0.05(+0.49%)
May 02, 2007 8.892 9.249 8.860 9.249 514,327 +0.36(+4.02%)
May 01, 2007 8.856 8.919 8.688 8.892 406,816 +0.05(+0.61%)
Apr 30, 2007 9.195 9.199 8.824 8.838 334,589 -0.38(-4.07%)
Apr 27, 2007 9.425 9.493 9.122 9.213 245,550 -0.18(-1.92%)
Apr 26, 2007 9.466 9.466 9.258 9.394 130,039 -0.03(-0.29%)
Apr 25, 2007 9.597 9.597 9.267 9.421 603,920 -0.09(-0.90%)
Apr 24, 2007 9.615 9.629 9.425 9.507 406,374 -0.09(-0.94%)
Apr 23, 2007 9.543 9.629 9.475 9.597 311,693 +0.06(+0.66%)
Apr 20, 2007 9.516 9.597 9.475 9.534 558,571 +0.11(+1.20%)
Apr 19, 2007 9.552 9.552 9.326 9.421 278,068 -0.15(-1.61%)
Apr 18, 2007 9.633 9.705 9.430 9.574 289,793 -0.14(-1.40%)
Apr 17, 2007 9.696 9.737 9.669 9.710 393,322 +0.05(+0.47%)
Apr 16, 2007 9.561 9.665 9.556 9.665 201,085 +0.16(+1.71%)
Apr 13, 2007 9.574 9.574 9.412 9.502 157,284 -0.05(-0.57%)
Apr 12, 2007 9.321 9.714 9.249 9.556 278,953 +0.25(+2.67%)
Apr 11, 2007 9.561 9.565 9.226 9.308 330,275 -0.17(-1.77%)
Apr 10, 2007 9.656 9.656 9.403 9.475 402,392 -0.20(-2.10%)
Apr 09, 2007 9.882 9.941 9.615 9.678 415,886 -0.22(-2.19%)
Apr 05, 2007 9.629 9.900 9.556 9.895 283,156 +0.34(+3.60%)
Apr 04, 2007 9.755 9.837 9.443 9.552 280,059 -0.19(-1.90%)
Apr 03, 2007 9.782 9.827 9.592 9.737 535,122 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.