Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.12	16.59	15.59	15.84	35,941	-0.49(-3.03%)
Nov 26, 2008	15.26	16.68	15.26	16.34	123,904	+0.89(+5.74%)
Nov 25, 2008	15.76	16.38	15.30	15.45	191,775	-0.18(-1.14%)
Nov 24, 2008	15.11	16.28	14.91	15.63	140,816	+0.57(+3.76%)
Nov 21, 2008	14.89	15.26	13.70	15.06	147,888	+0.63(+4.36%)
Nov 20, 2008	15.09	15.58	14.31	14.43	116,090	-0.76(-4.98%)
Nov 19, 2008	15.50	16.34	15.17	15.19	79,350	-0.51(-3.26%)
Nov 18, 2008	15.77	15.97	15.12	15.70	172,213	+0.00(+0.02%)
Nov 17, 2008	15.80	16.13	15.59	15.70	105,747	-0.26(-1.64%)
Nov 14, 2008	16.77	17.08	15.77	15.96	97,553	-1.12(-6.57%)
Nov 13, 2008	16.64	17.13	15.63	17.08	224,624	+0.67(+4.10%)
Nov 12, 2008	16.57	17.04	16.25	16.41	81,667	-0.40(-2.38%)
Nov 11, 2008	16.83	17.53	16.68	16.81	87,293	-0.18(-1.05%)
Nov 10, 2008	17.08	17.66	16.54	16.99	77,727	+0.04(+0.21%)
Nov 07, 2008	17.31	17.42	16.59	16.95	80,891	-0.19(-1.10%)
Nov 06, 2008	16.88	17.79	16.54	17.14	88,595	+0.08(+0.47%)
Nov 05, 2008	17.45	18.17	17.06	17.06	197,275	-0.71(-3.99%)
Nov 04, 2008	18.11	18.41	17.54	17.77	139,496	-0.11(-0.63%)
Nov 03, 2008	18.17	18.45	17.55	17.88	104,003	-0.44(-2.38%)
Oct 31, 2008	17.52	18.44	17.29	18.32	93,822	+0.40(+2.23%)
Oct 30, 2008	17.91	18.07	16.78	17.92	91,071	+0.46(+2.62%)
Oct 29, 2008	17.43	17.99	16.84	17.46	137,570	+0.01(+0.08%)
Oct 28, 2008	16.81	17.45	15.87	17.45	102,352	+1.43(+8.92%)
Oct 27, 2008	15.94	16.71	15.63	16.02	47,049	-0.01(-0.07%)
Oct 24, 2008	15.45	16.79	15.45	16.03	53,102	-0.29(-1.78%)
Oct 23, 2008	16.69	17.04	15.85	16.32	54,287	-0.21(-1.25%)
Oct 22, 2008	16.88	17.62	16.47	16.53	25,981	-0.45(-2.63%)
Oct 21, 2008	16.89	17.55	16.49	16.97	69,555	-0.31(-1.77%)
Oct 20, 2008	17.38	17.77	16.54	17.28	64,457	+0.15(+0.85%)
Oct 17, 2008	17.68	18.88	16.91	17.13	138,901	-1.83(-9.66%)
Oct 16, 2008	17.42	18.99	16.80	18.96	81,105	+1.84(+10.72%)
Oct 15, 2008	17.35	19.11	17.11	17.13	162,236	-0.83(-4.60%)
Oct 14, 2008	19.08	19.26	16.92	17.95	61,290	-0.39(-2.10%)
Oct 13, 2008	17.10	18.34	15.96	18.34	134,078	+1.49(+8.82%)
Oct 10, 2008	14.72	17.13	14.72	16.85	103,659	+2.13(+14.47%)
Oct 09, 2008	15.96	16.16	14.72	14.72	187,733	-1.23(-7.70%)
Oct 08, 2008	15.38	17.62	15.01	15.95	102,407	-0.06(-0.39%)
Oct 07, 2008	16.82	17.91	15.76	16.01	36,987	-0.45(-2.72%)
Oct 06, 2008	16.10	18.17	15.63	16.46	62,112	-0.08(-0.51%)
Oct 03, 2008	17.45	17.45	16.50	16.54	54,681	-0.63(-3.66%)
Oct 02, 2008	17.37	18.17	17.10	17.17	190,270	-0.33(-1.87%)
Oct 01, 2008	17.63	18.26	17.00	17.50	69,508	-0.07(-0.37%)
Sep 30, 2008	17.14	18.22	17.11	17.57	59,873	+0.39(+2.29%)
Sep 29, 2008	18.03	18.03	16.24	17.17	110,468	-0.84(-4.68%)
Sep 26, 2008	18.05	18.74	17.11	18.02	272,603	-0.30(-1.65%)
Sep 25, 2008	19.29	19.38	18.30	18.32	63,359	-0.31(-1.68%)
Sep 24, 2008	18.72	19.55	18.63	18.63	43,194	-0.77(-3.97%)
Sep 23, 2008	21.08	21.08	19.40	19.40	82,822	-1.32(-6.35%)
Sep 22, 2008	24.70	24.71	20.37	20.72	171,208	-5.85(-22.02%)
Sep 19, 2008	25.35	26.57	19.83	26.57	366,638	+5.08(+23.67%)
Sep 18, 2008	19.24	21.81	18.40	21.48	236,164	+2.65(+14.09%)
Sep 17, 2008	19.08	19.39	18.54	18.83	102,734	-0.35(-1.84%)
Sep 16, 2008	17.65	19.19	17.54	19.18	97,622	+1.18(+6.54%)
Sep 15, 2008	18.43	18.70	17.66	18.01	59,763	-0.46(-2.48%)
Sep 12, 2008	18.02	18.61	17.67	18.46	61,565	+0.46(+2.54%)
Sep 11, 2008	18.12	18.45	17.47	18.01	62,181	-0.16(-0.88%)
Sep 10, 2008	17.98	18.51	17.46	18.17	75,407	+0.57(+3.22%)
Sep 09, 2008	18.13	18.51	17.57	17.60	101,870	-0.58(-3.20%)
Sep 08, 2008	18.08	18.43	17.86	18.18	105,541	+0.37(+2.10%)
Sep 05, 2008	17.70	17.81	17.54	17.81	74,194	+0.03(+0.16%)
Sep 04, 2008	18.17	18.22	17.78	17.78	27,337	-0.36(-1.96%)
Sep 03, 2008	18.11	18.25	17.88	18.13	347,337	+0.01(+0.08%)
Sep 02, 2008	17.78	18.41	17.73	18.12	148,545	+0.62(+3.55%)
Aug 29, 2008	17.47	17.63	17.17	17.50	28,433	-0.04(-0.21%)
Aug 28, 2008	17.12	17.62	16.88	17.53	71,745	+0.67(+3.99%)
Aug 27, 2008	16.50	17.04	16.34	16.86	37,608	+0.31(+1.89%)
Aug 26, 2008	16.44	16.56	16.16	16.55	17,820	+0.48(+2.99%)
Aug 25, 2008	16.77	16.77	16.07	16.07	27,816	-0.77(-4.58%)
Aug 22, 2008	16.47	16.84	16.23	16.84	58,990	+0.44(+2.66%)
Aug 21, 2008	16.73	17.01	16.40	16.40	51,478	-0.47(-2.76%)
Aug 20, 2008	17.39	17.40	16.73	16.87	56,238	-0.52(-2.99%)
Aug 19, 2008	17.42	17.58	17.08	17.39	32,205	-0.10(-0.58%)
Aug 18, 2008	17.70	17.79	17.14	17.49	38,808	-0.26(-1.47%)
Aug 15, 2008	17.70	17.77	17.25	17.75	52,840	+0.26(+1.47%)
Aug 14, 2008	17.35	17.52	17.27	17.49	42,280	+0.03(+0.15%)
Aug 13, 2008	17.34	17.52	17.30	17.47	230,259	+0.06(+0.36%)
Aug 12, 2008	17.41	17.49	17.29	17.41	97,251	-0.07(-0.42%)
Aug 11, 2008	17.54	17.68	16.90	17.48	139,278	+0.00(+0.00%)
Aug 08, 2008	16.97	17.57	16.97	17.48	48,179	+0.45(+2.67%)
Aug 07, 2008	17.33	17.63	16.96	17.02	51,269	-0.44(-2.54%)
Aug 06, 2008	17.70	17.79	17.08	17.47	47,723	-0.31(-1.72%)
Aug 05, 2008	17.06	17.79	16.91	17.77	39,881	+0.80(+4.73%)
Aug 04, 2008	17.30	17.30	16.83	16.97	56,357	-0.37(-2.16%)
Aug 01, 2008	17.11	17.35	16.90	17.34	51,671	+0.17(+1.00%)
Jul 31, 2008	17.11	17.37	16.72	17.17	54,989	-0.16(-0.94%)
Jul 30, 2008	17.14	17.37	16.86	17.34	75,388	+0.24(+1.40%)
Jul 29, 2008	17.10	17.10	15.67	17.10	61,694	+0.89(+5.49%)
Jul 28, 2008	16.60	16.72	16.13	16.21	49,704	-0.53(-3.17%)
Jul 25, 2008	16.98	17.10	16.59	16.74	52,843	-0.17(-0.99%)
Jul 24, 2008	17.03	17.14	16.76	16.90	60,753	-0.05(-0.32%)
Jul 23, 2008	16.89	17.51	16.56	16.96	119,185	+0.08(+0.45%)
Jul 22, 2008	15.78	16.90	15.63	16.88	127,844	+0.66(+4.08%)
Jul 21, 2008	17.08	17.08	16.18	16.22	198,648	-0.79(-4.64%)
Jul 18, 2008	17.07	17.28	16.40	17.01	114,587	-0.07(-0.43%)
Jul 17, 2008	16.19	17.22	16.19	17.08	174,455	+0.95(+5.88%)
Jul 16, 2008	15.32	16.28	15.18	16.13	184,754	+0.84(+5.51%)
Jul 15, 2008	15.39	15.86	14.81	15.29	82,178	-0.13(-0.87%)
Jul 14, 2008	16.28	16.28	15.40	15.42	59,295	-0.83(-5.08%)
Jul 11, 2008	15.85	16.28	15.78	16.25	110,656	+0.32(+2.01%)
Jul 10, 2008	15.33	16.17	15.33	15.93	113,091	+0.59(+3.81%)
Jul 09, 2008	15.97	16.25	15.34	15.34	87,387	-0.63(-3.94%)
Jul 08, 2008	15.17	15.97	15.13	15.97	145,301	+0.86(+5.70%)
Jul 07, 2008	15.54	15.66	14.67	15.11	148,771	-0.36(-2.35%)
Jul 04, 2008	15.52	15.88	15.46	15.48	48,961	+0.00(+0.00%)
Jul 03, 2008	15.52	15.88	15.46	15.48	48,961	-0.04(-0.23%)
Jul 02, 2008	16.01	16.25	15.48	15.51	77,537	-0.55(-3.42%)
Jul 01, 2008	15.45	16.20	15.33	16.06	112,609	+0.51(+3.25%)
Jun 30, 2008	15.73	16.03	15.56	15.56	101,647	-0.08(-0.53%)
Jun 27, 2008	15.89	16.10	15.64	15.64	378,607	-0.28(-1.76%)
Jun 26, 2008	15.92	16.23	15.79	15.92	76,612	-0.17(-1.04%)
Jun 25, 2008	15.82	16.33	15.81	16.09	59,325	+0.24(+1.54%)
Jun 24, 2008	15.88	16.19	15.83	15.84	75,754	-0.10(-0.64%)
Jun 23, 2008	16.26	16.29	15.89	15.94	91,239	-0.25(-1.53%)
Jun 20, 2008	16.29	16.52	16.03	16.19	199,790	-0.24(-1.44%)
Jun 19, 2008	16.30	16.48	15.99	16.43	90,667	+0.12(+0.74%)
Jun 18, 2008	16.40	16.40	16.04	16.31	53,723	-0.02(-0.11%)
Jun 17, 2008	16.72	16.73	16.29	16.33	60,005	-0.40(-2.41%)
Jun 16, 2008	16.33	16.73	16.02	16.73	69,679	+0.41(+2.54%)
Jun 13, 2008	16.35	16.52	16.08	16.32	127,673	+0.13(+0.83%)
Jun 12, 2008	16.17	16.33	16.09	16.18	95,616	+0.13(+0.84%)
Jun 11, 2008	15.79	16.15	15.70	16.05	194,472	+0.28(+1.75%)
Jun 10, 2008	15.70	15.77	15.38	15.77	87,296	+0.15(+0.98%)
Jun 09, 2008	15.81	15.81	15.45	15.62	135,173	-0.27(-1.69%)
Jun 06, 2008	15.97	16.16	15.65	15.89	66,504	-0.23(-1.42%)
Jun 05, 2008	15.64	16.16	15.64	16.12	63,860	+0.44(+2.83%)
Jun 04, 2008	15.72	15.93	15.53	15.67	64,603	-0.09(-0.58%)
Jun 03, 2008	15.69	15.93	15.45	15.76	112,576	+0.25(+1.64%)
Jun 02, 2008	15.72	15.74	15.35	15.51	114,904	-0.28(-1.75%)
May 30, 2008	15.96	15.96	15.70	15.78	96,992	-0.19(-1.21%)
May 29, 2008	15.81	16.13	15.81	15.98	67,791	+0.09(+0.55%)
May 28, 2008	16.25	16.25	15.64	15.89	101,004	-0.23(-1.44%)
May 27, 2008	16.05	16.17	15.81	16.12	85,488	+0.03(+0.18%)
May 26, 2008	16.20	16.35	15.93	16.09	86,801	+0.00(+0.00%)
May 23, 2008	16.20	16.35	15.93	16.09	86,801	-0.12(-0.74%)
May 22, 2008	15.93	16.32	15.90	16.21	83,395	+0.28(+1.78%)
May 21, 2008	16.14	16.30	15.79	15.93	175,382	-0.09(-0.55%)
May 20, 2008	15.80	16.20	15.79	16.02	203,438	+0.09(+0.55%)
May 19, 2008	16.02	16.28	15.91	15.93	94,986	-0.16(-0.97%)
May 16, 2008	16.47	16.47	15.74	16.09	88,441	-0.23(-1.38%)
May 15, 2008	16.25	16.44	15.92	16.31	47,547	+0.00(+0.00%)
May 14, 2008	16.03	16.43	15.99	16.31	83,926	+0.24(+1.52%)
May 13, 2008	16.50	16.50	15.91	16.07	97,947	-0.19(-1.16%)
May 12, 2008	16.06	16.34	15.89	16.26	85,144	+0.28(+1.77%)
May 09, 2008	15.86	16.17	15.79	15.97	71,338	+0.04(+0.27%)
May 08, 2008	16.13	16.37	15.80	15.93	60,979	-0.10(-0.63%)
May 07, 2008	16.77	16.90	15.97	16.03	52,584	-0.67(-4.03%)
May 06, 2008	16.64	16.88	16.38	16.70	78,271	+0.03(+0.20%)
May 05, 2008	16.42	17.05	16.23	16.67	155,270	+0.16(+0.97%)
May 02, 2008	16.58	17.06	16.35	16.51	237,729	+0.11(+0.69%)
May 01, 2008	15.92	16.51	15.78	16.40	81,108	+0.51(+3.18%)
Apr 30, 2008	16.05	16.13	15.77	15.89	105,543	-0.15(-0.95%)
Apr 29, 2008	15.96	16.05	15.74	16.05	72,763	+0.04(+0.25%)
Apr 28, 2008	15.97	16.23	15.92	16.01	119,933	-0.03(-0.16%)
Apr 25, 2008	16.10	16.19	15.78	16.03	50,353	+0.04(+0.23%)
Apr 24, 2008	15.39	16.10	15.17	16.00	160,816	+0.58(+3.77%)
Apr 23, 2008	15.78	15.78	15.37	15.41	148,410	-0.33(-2.08%)
Apr 22, 2008	16.19	16.19	15.46	15.74	101,810	-0.51(-3.13%)
Apr 21, 2008	16.71	16.83	16.19	16.25	148,424	-0.56(-3.35%)
Apr 18, 2008	17.19	17.39	16.55	16.81	76,921	-0.07(-0.43%)
Apr 17, 2008	16.97	17.06	16.50	16.89	69,519	-0.12(-0.71%)
Apr 16, 2008	16.34	17.01	15.97	17.01	146,748	+0.75(+4.63%)
Apr 15, 2008	16.20	16.51	15.92	16.25	64,437	+0.20(+1.22%)
Apr 14, 2008	16.49	16.49	15.82	16.06	53,935	-0.40(-2.45%)
Apr 11, 2008	16.53	16.60	16.37	16.46	93,853	-0.25(-1.50%)
Apr 10, 2008	16.26	16.86	16.26	16.71	117,119	+0.48(+2.96%)
Apr 09, 2008	16.70	16.82	16.22	16.23	56,769	-0.61(-3.63%)
Apr 08, 2008	16.75	17.07	16.59	16.84	25,588	-0.04(-0.26%)
Apr 07, 2008	16.96	17.18	16.78	16.89	36,117	-0.10(-0.60%)
Apr 04, 2008	17.09	17.36	16.73	16.99	36,062	-0.05(-0.30%)
Apr 03, 2008	17.03	17.37	16.72	17.04	53,487	-0.30(-1.72%)
Apr 02, 2008	17.19	17.39	16.56	17.34	66,207	+0.11(+0.61%)
Apr 01, 2008	16.75	17.24	16.50	17.23	44,393	+0.59(+3.56%)
Mar 31, 2008	16.41	17.17	15.67	16.64	60,096	+0.29(+1.76%)
Mar 28, 2008	16.47	16.61	16.16	16.35	95,831	-0.16(-0.97%)
Mar 27, 2008	16.96	17.45	16.37	16.51	91,616	-0.42(-2.49%)
Mar 26, 2008	17.11	17.23	16.58	16.93	90,903	+0.01(+0.09%)
Mar 25, 2008	17.19	17.21	16.73	16.92	153,275	-0.34(-1.98%)
Mar 24, 2008	16.95	17.54	16.95	17.26	113,996	+0.38(+2.26%)
Mar 21, 2008	16.21	16.97	15.76	16.88	388,105	+0.00(+0.00%)
Mar 20, 2008	16.21	16.97	15.76	16.88	388,105	+0.96(+6.00%)
Mar 19, 2008	16.16	16.59	15.67	15.92	91,841	-0.25(-1.55%)
Mar 18, 2008	15.59	16.40	15.48	16.17	177,545	+0.88(+5.73%)
Mar 17, 2008	15.34	15.60	15.07	15.30	124,657	-0.29(-1.87%)
Mar 14, 2008	15.94	16.02	15.34	15.59	102,209	-0.36(-2.28%)
Mar 13, 2008	15.64	16.26	15.28	15.95	185,268	+0.16(+1.01%)
Mar 12, 2008	15.94	16.22	15.46	15.79	130,141	-0.10(-0.62%)
Mar 11, 2008	14.97	15.93	14.97	15.89	116,466	+1.36(+9.38%)
Mar 10, 2008	14.76	15.00	14.46	14.53	76,524	-0.20(-1.38%)
Mar 07, 2008	14.43	15.24	14.43	14.73	32,342	+0.17(+1.20%)
Mar 06, 2008	14.77	15.17	14.51	14.56	145,579	-0.33(-2.20%)
Mar 05, 2008	14.90	15.08	14.69	14.88	117,044	+0.07(+0.49%)
Mar 04, 2008	14.72	15.09	14.70	14.81	418,926	-0.06(-0.42%)
Mar 03, 2008	15.28	15.29	14.71	14.87	122,580	-0.44(-2.87%)
Feb 29, 2008	15.51	15.81	15.31	15.31	120,396	-0.36(-2.27%)
Feb 28, 2008	16.06	16.10	15.64	15.67	56,648	-0.49(-3.06%)
Feb 27, 2008	16.01	16.42	15.91	16.16	100,555	-0.04(-0.22%)
Feb 26, 2008	16.08	16.71	16.08	16.20	133,682	-0.11(-0.67%)
Feb 25, 2008	15.96	16.31	15.63	16.31	36,398	+0.39(+2.44%)
Feb 22, 2008	15.88	16.08	15.48	15.92	96,830	+0.09(+0.57%)
Feb 21, 2008	16.08	16.60	15.54	15.83	136,865	-0.10(-0.64%)
Feb 20, 2008	15.68	16.17	15.53	15.93	60,712	+0.17(+1.11%)
Feb 19, 2008	15.90	15.90	15.64	15.76	93,382	+0.04(+0.28%)
Feb 18, 2008	15.61	15.87	15.56	15.71	78,373	+0.00(+0.00%)
Feb 15, 2008	15.61	15.87	15.57	15.71	78,373	+0.02(+0.14%)
Feb 14, 2008	16.06	16.06	15.54	15.69	45,222	-0.37(-2.29%)
Feb 13, 2008	15.93	16.22	15.59	16.06	199,361	+0.27(+1.70%)
Feb 12, 2008	15.36	15.90	15.36	15.79	52,893	+0.25(+1.59%)
Feb 11, 2008	15.58	15.73	15.36	15.54	91,641	-0.17(-1.06%)
Feb 08, 2008	15.34	15.99	15.34	15.71	29,676	-0.14(-0.89%)
Feb 07, 2008	15.44	15.89	15.30	15.85	65,117	+0.33(+2.11%)
Feb 06, 2008	15.66	16.07	15.48	15.52	73,748	+0.02(+0.14%)
Feb 05, 2008	15.66	15.97	15.44	15.50	159,779	-0.30(-1.89%)
Feb 04, 2008	16.45	16.45	15.76	15.80	94,524	-0.77(-4.63%)
Feb 01, 2008	16.38	16.70	16.35	16.57	79,031	+0.20(+1.22%)
Jan 31, 2008	15.64	16.37	15.50	16.37	58,428	+0.49(+3.11%)
Jan 30, 2008	15.85	16.38	15.65	15.87	117,171	-0.13(-0.80%)
Jan 29, 2008	16.45	16.45	15.83	16.00	143,601	-0.41(-2.52%)
Jan 28, 2008	16.30	16.45	15.85	16.41	54,472	+0.12(+0.71%)
Jan 25, 2008	16.36	16.49	15.87	16.30	41,760	+0.20(+1.24%)
Jan 24, 2008	16.34	16.34	15.82	16.10	65,585	-0.18(-1.09%)
Jan 23, 2008	14.94	16.58	14.51	16.28	189,282	+0.92(+5.96%)
Jan 22, 2008	14.61	15.90	14.61	15.36	79,113	+0.29(+1.93%)
Jan 21, 2008	15.18	15.37	14.95	15.07	149,412	+0.00(+0.00%)
Jan 18, 2008	15.18	15.37	14.95	15.07	149,412	-0.08(-0.55%)
Jan 17, 2008	15.73	15.86	15.15	15.15	64,426	-0.56(-3.56%)
Jan 16, 2008	15.50	16.32	15.27	15.71	121,529	+0.20(+1.31%)
Jan 15, 2008	14.74	15.61	14.74	15.51	111,187	+0.23(+1.50%)
Jan 14, 2008	15.10	15.39	14.88	15.28	61,658	+0.37(+2.49%)
Jan 11, 2008	15.28	15.64	14.91	14.91	59,193	-0.44(-2.84%)
Jan 10, 2008	14.91	15.55	14.73	15.34	62,641	+0.29(+1.91%)
Jan 09, 2008	14.77	15.08	14.57	15.06	142,443	+0.29(+1.94%)
Jan 08, 2008	15.26	15.64	14.74	14.77	66,399	-0.43(-2.84%)
Jan 07, 2008	14.97	15.68	14.76	15.20	77,776	+0.28(+1.85%)
Jan 04, 2008	15.17	15.38	14.93	14.93	40,720	-0.31(-2.05%)
Jan 03, 2008	15.42	15.54	15.21	15.24	64,443	-0.13(-0.87%)
Jan 02, 2008	15.57	15.79	15.26	15.37	71,891	-0.20(-1.28%)
Jan 01, 2008	15.55	15.74	15.27	15.57	0	+0.00(+0.00%)
Dec 31, 2007	15.55	15.74	15.27	15.57	69,717	-0.19(-1.18%)
Dec 28, 2007	16.22	16.38	15.73	15.76	73,357	-0.32(-1.97%)
Dec 27, 2007	17.00	17.04	15.98	16.08	66,449	-1.08(-6.29%)
Dec 26, 2007	16.96	17.15	16.83	17.15	48,108	+0.20(+1.16%)
Dec 24, 2007	16.93	17.26	16.45	16.96	47,241	+0.07(+0.39%)
Dec 21, 2007	16.55	16.89	16.40	16.89	260,522	+0.65(+3.98%)
Dec 20, 2007	16.28	16.32	15.53	16.25	170,603	+0.14(+0.88%)
Dec 19, 2007	16.08	16.30	15.70	16.10	99,177	+0.00(+0.02%)
Dec 18, 2007	15.70	16.15	15.48	16.10	70,617	+0.62(+4.02%)
Dec 17, 2007	15.80	16.02	15.48	15.48	67,387	-0.45(-2.83%)
Dec 14, 2007	16.25	16.32	15.77	15.93	38,087	-0.55(-3.31%)
Dec 13, 2007	16.05	16.48	15.72	16.48	85,128	+0.27(+1.68%)
Dec 12, 2007	16.95	17.03	15.89	16.20	98,888	-0.27(-1.63%)
Dec 11, 2007	17.41	17.61	16.40	16.47	55,283	-0.86(-4.97%)
Dec 10, 2007	17.30	17.57	17.14	17.33	47,021	+0.04(+0.25%)
Dec 07, 2007	16.71	17.33	16.71	17.29	80,481	+0.17(+0.98%)
Dec 06, 2007	17.17	17.21	16.70	17.12	91,916	+0.09(+0.51%)
Dec 05, 2007	17.15	17.15	16.75	17.03	81,576	+0.23(+1.38%)
Dec 04, 2007	16.70	17.15	16.45	16.80	153,963	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bancfirst Corp (NQ: BANF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bancfirst Corp (NQ: BANF )

Historical Prices

Sections

Services

Decatur Daily Democrat