Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.889 6.918 6.831 6.852 163,816 -0.01(-0.21%)
Apr 27, 2007 6.885 6.892 6.845 6.867 145,860 -0.03(-0.42%)
Apr 26, 2007 6.900 6.900 6.816 6.896 188,126 +0.02(+0.32%)
Apr 25, 2007 6.849 6.874 6.824 6.874 218,513 +0.03(+0.48%)
Apr 24, 2007 6.820 6.849 6.791 6.842 205,530 +0.03(+0.37%)
Apr 23, 2007 6.816 6.842 6.766 6.816 183,430 +0.03(+0.43%)
Apr 20, 2007 6.733 6.805 6.731 6.787 202,767 +0.08(+1.13%)
Apr 19, 2007 6.661 6.711 6.657 6.711 209,950 +0.00(+0.00%)
Apr 18, 2007 6.704 6.715 6.679 6.711 157,462 +0.01(+0.16%)
Apr 17, 2007 6.726 6.726 6.661 6.700 211,331 -0.01(-0.22%)
Apr 16, 2007 6.719 6.729 6.690 6.715 179,010 +0.03(+0.43%)
Apr 13, 2007 6.668 6.693 6.668 6.686 212,160 +0.00(+0.00%)
Apr 12, 2007 6.653 6.690 6.643 6.686 225,420 +0.03(+0.38%)
Apr 11, 2007 6.697 6.711 6.621 6.661 185,916 -0.03(-0.43%)
Apr 10, 2007 6.686 6.690 6.650 6.690 132,600 +0.04(+0.60%)
Apr 09, 2007 6.617 6.650 6.617 6.650 230,392 +0.03(+0.49%)
Apr 05, 2007 6.603 6.617 6.588 6.617 159,396 +0.01(+0.16%)
Apr 04, 2007 6.588 6.610 6.581 6.606 223,486 +0.00(+0.00%)
Apr 03, 2007 6.585 6.606 6.581 6.606 156,081 +0.02(+0.33%)
Apr 02, 2007 6.570 6.585 6.548 6.585 199,452 +0.00(+0.06%)
Mar 30, 2007 6.570 6.581 6.541 6.581 155,805 +0.03(+0.44%)
Mar 29, 2007 6.599 6.603 6.530 6.552 184,811 -0.03(-0.44%)
Mar 28, 2007 6.574 6.581 6.534 6.581 170,170 -0.01(-0.22%)
Mar 27, 2007 6.603 6.603 6.498 6.595 269,620 -0.01(-0.16%)
Mar 26, 2007 6.585 6.606 6.447 6.606 285,642 +0.02(+0.33%)
Mar 23, 2007 6.552 6.585 6.527 6.585 179,010 +0.03(+0.39%)
Mar 22, 2007 6.541 6.570 6.516 6.559 247,243 +0.01(+0.22%)
Mar 21, 2007 6.523 6.545 6.494 6.545 241,995 +0.04(+0.61%)
Mar 20, 2007 6.480 6.505 6.472 6.505 261,608 +0.03(+0.39%)
Mar 19, 2007 6.480 6.494 6.433 6.480 240,613 -0.10(-1.54%)
Mar 16, 2007 6.570 6.606 6.563 6.581 316,306 +0.01(+0.17%)
Mar 15, 2007 6.552 6.577 6.538 6.570 169,617 +0.03(+0.44%)
Mar 14, 2007 6.559 6.559 6.480 6.541 171,551 -0.00(-0.06%)
Mar 13, 2007 6.588 6.595 6.476 6.545 216,303 -0.04(-0.66%)
Mar 12, 2007 6.514 6.588 6.501 6.588 191,717 +0.08(+1.17%)
Mar 09, 2007 6.494 6.512 6.469 6.512 153,595 +0.02(+0.28%)
Mar 08, 2007 6.469 6.505 6.443 6.494 196,137 +0.04(+0.67%)
Mar 07, 2007 6.440 6.451 6.400 6.451 265,200 +0.02(+0.28%)
Mar 06, 2007 6.443 6.462 6.357 6.433 369,898 +0.02(+0.28%)
Mar 05, 2007 6.490 6.509 6.367 6.414 221,000 -0.09(-1.45%)
Mar 02, 2007 6.610 6.610 6.498 6.509 218,237 -0.10(-1.53%)
Mar 01, 2007 6.610 6.610 6.516 6.610 137,848 +0.00(+0.00%)
Feb 28, 2007 6.574 6.610 6.538 6.610 201,662 +0.04(+0.55%)
Feb 27, 2007 6.643 6.646 6.512 6.574 248,901 -0.11(-1.63%)
Feb 26, 2007 6.653 6.690 6.632 6.682 198,347 +0.00(+0.05%)
Feb 23, 2007 6.646 6.679 6.639 6.679 204,148 +0.04(+0.54%)
Feb 22, 2007 6.639 6.675 6.599 6.643 248,348 -0.02(-0.27%)
Feb 21, 2007 6.653 6.675 6.624 6.661 237,022 +0.02(+0.27%)
Feb 20, 2007 6.646 6.675 6.621 6.643 272,935 -0.04(-0.54%)
Feb 16, 2007 6.664 6.690 6.639 6.679 254,702 -0.01(-0.22%)
Feb 15, 2007 6.682 6.693 6.657 6.693 262,161 +0.00(+0.00%)
Feb 14, 2007 6.682 6.693 6.650 6.693 323,765 +0.01(+0.22%)
Feb 13, 2007 6.671 6.679 6.639 6.679 216,027 +0.01(+0.16%)
Feb 12, 2007 6.675 6.675 6.621 6.668 191,521 -0.01(-0.11%)
Feb 09, 2007 6.650 6.686 6.621 6.675 229,840 +0.00(+0.00%)
Feb 08, 2007 6.624 6.679 6.617 6.675 333,433 +0.03(+0.49%)
Feb 07, 2007 6.646 6.661 6.621 6.643 199,176 +0.00(+0.00%)
Feb 06, 2007 6.661 6.686 6.621 6.643 250,282 -0.03(-0.43%)
Feb 05, 2007 6.661 6.675 6.643 6.671 114,367 +0.01(+0.16%)
Feb 02, 2007 6.686 6.686 6.635 6.661 122,655 -0.01(-0.16%)
Feb 01, 2007 6.643 6.671 6.632 6.671 232,878 +0.04(+0.66%)
Jan 31, 2007 6.621 6.628 6.577 6.628 212,436 +0.01(+0.16%)
Jan 30, 2007 6.646 6.646 6.581 6.617 170,446 -0.01(-0.16%)
Jan 29, 2007 6.646 6.646 6.595 6.628 169,893 +0.00(+0.00%)
Jan 26, 2007 6.599 6.643 6.563 6.628 207,463 +0.01(+0.22%)
Jan 25, 2007 6.588 6.632 6.581 6.614 245,862 -0.00(-0.05%)
Jan 24, 2007 6.653 6.653 6.581 6.617 198,071 -0.03(-0.49%)
Jan 23, 2007 6.617 6.671 6.606 6.650 210,502 -0.00(-0.05%)
Jan 22, 2007 6.668 6.675 6.603 6.653 180,667 -0.01(-0.16%)
Jan 19, 2007 6.686 6.686 6.621 6.664 225,696 +0.01(+0.22%)
Jan 18, 2007 6.664 6.693 6.599 6.650 200,833 -0.03(-0.38%)
Jan 17, 2007 6.668 6.679 6.628 6.675 158,291 +0.01(+0.11%)
Jan 16, 2007 6.639 6.668 6.606 6.668 225,143 -0.01(-0.11%)
Jan 12, 2007 6.614 6.675 6.574 6.675 271,277 +0.04(+0.60%)
Jan 11, 2007 6.653 6.686 6.624 6.635 191,165 -0.03(-0.38%)
Jan 10, 2007 6.621 6.661 6.585 6.661 206,635 +0.01(+0.22%)
Jan 09, 2007 6.595 6.675 6.570 6.646 356,638 -0.00(-0.05%)
Jan 08, 2007 6.617 6.653 6.585 6.650 267,962 +0.07(+1.05%)
Jan 05, 2007 6.671 6.671 6.541 6.581 206,358 -0.09(-1.41%)
Jan 04, 2007 6.646 6.675 6.606 6.675 114,091 +0.04(+0.60%)
Jan 03, 2007 6.628 6.668 6.577 6.635 227,906 -0.03(-0.43%)
Dec 29, 2006 6.632 6.664 6.603 6.664 235,365 +0.00(+0.05%)
Dec 28, 2006 6.690 6.695 6.595 6.661 267,962 -0.05(-0.70%)
Dec 27, 2006 6.740 6.740 6.661 6.708 205,253 -0.01(-0.16%)
Dec 26, 2006 6.700 6.726 6.661 6.719 204,148 +0.02(+0.32%)
Dec 22, 2006 6.679 6.697 6.603 6.697 226,248 +0.03(+0.43%)
Dec 21, 2006 6.671 6.686 6.599 6.668 325,698 +0.05(+0.77%)
Dec 20, 2006 6.653 6.679 6.577 6.617 332,052 -0.17(-2.51%)
Dec 19, 2006 6.748 6.787 6.657 6.787 344,207 +0.03(+0.43%)
Dec 18, 2006 6.733 6.758 6.668 6.758 286,471 +0.02(+0.32%)
Dec 15, 2006 6.816 6.816 6.653 6.737 222,933 -0.06(-0.85%)
Dec 14, 2006 6.776 6.805 6.744 6.795 178,181 -0.02(-0.32%)
Dec 13, 2006 6.813 6.874 6.755 6.816 194,480 -0.00(-0.05%)
Dec 12, 2006 6.805 6.820 6.769 6.820 115,196 +0.01(+0.16%)
Dec 11, 2006 6.813 6.824 6.740 6.809 186,192 +0.00(+0.00%)
Dec 08, 2006 6.852 6.856 6.751 6.809 178,457 -0.03(-0.48%)
Dec 07, 2006 6.795 6.842 6.769 6.842 155,805 +0.02(+0.32%)
Dec 06, 2006 6.831 6.834 6.755 6.820 156,357 +0.01(+0.21%)
Dec 05, 2006 6.780 6.805 6.726 6.805 177,352 +0.05(+0.80%)
Dec 04, 2006 6.729 6.762 6.700 6.751 170,446 +0.02(+0.32%)
Dec 01, 2006 6.693 6.729 6.664 6.729 194,756 +0.04(+0.54%)
Nov 30, 2006 6.657 6.693 6.635 6.693 192,270 +0.04(+0.65%)
Nov 29, 2006 6.527 6.650 6.527 6.650 248,901 +0.10(+1.55%)
Nov 28, 2006 6.440 6.548 6.440 6.548 208,568 +0.05(+0.84%)
Nov 27, 2006 6.603 6.606 6.458 6.494 254,978 -0.11(-1.64%)
Nov 24, 2006 6.577 6.603 6.559 6.603 88,952 +0.03(+0.44%)
Nov 22, 2006 6.541 6.574 6.501 6.574 248,625 +0.05(+0.78%)
Nov 21, 2006 6.556 6.606 6.501 6.523 277,355 -0.01(-0.22%)
Nov 20, 2006 6.559 6.567 6.519 6.538 193,098 +0.00(+0.00%)
Nov 17, 2006 6.501 6.538 6.472 6.538 220,723 +0.04(+0.56%)
Nov 16, 2006 6.530 6.541 6.494 6.501 141,440 +0.00(+0.06%)
Nov 15, 2006 6.545 6.552 6.494 6.498 141,163 -0.04(-0.61%)
Nov 14, 2006 6.538 6.546 6.487 6.538 125,417 +0.03(+0.50%)
Nov 13, 2006 6.519 6.552 6.487 6.505 168,236 -0.04(-0.55%)
Nov 10, 2006 6.574 6.574 6.516 6.541 147,517 -0.02(-0.28%)
Nov 09, 2006 6.585 6.588 6.516 6.559 163,816 -0.02(-0.28%)
Nov 08, 2006 6.548 6.581 6.523 6.577 111,052 +0.03(+0.50%)
Nov 07, 2006 6.563 6.563 6.505 6.545 133,981 +0.00(+0.00%)
Nov 06, 2006 6.425 6.545 6.425 6.545 185,640 +0.10(+1.52%)
Nov 03, 2006 6.494 6.519 6.411 6.447 115,748 -0.04(-0.67%)
Nov 02, 2006 6.541 6.561 6.396 6.490 177,352 -0.09(-1.43%)
Nov 01, 2006 6.603 6.618 6.574 6.585 103,593 -0.01(-0.11%)
Oct 31, 2006 6.574 6.599 6.552 6.592 152,490 +0.04(+0.55%)
Oct 30, 2006 6.617 6.617 6.556 6.556 114,920 -0.04(-0.66%)
Oct 27, 2006 6.643 6.643 6.574 6.599 141,163 -0.00(-0.05%)
Oct 26, 2006 6.585 6.603 6.552 6.603 137,296 +0.05(+0.77%)
Oct 25, 2006 6.556 6.585 6.516 6.552 211,055 +0.01(+0.22%)
Oct 24, 2006 6.563 6.581 6.509 6.538 152,766 -0.04(-0.66%)
Oct 23, 2006 6.577 6.592 6.552 6.581 127,903 -0.00(-0.05%)
Oct 20, 2006 6.599 6.599 6.552 6.585 148,070 -0.01(-0.11%)
Oct 19, 2006 6.599 6.624 6.556 6.592 109,947 -0.03(-0.44%)
Oct 18, 2006 6.624 6.664 6.592 6.621 92,543 -0.02(-0.27%)
Oct 17, 2006 6.682 6.682 6.595 6.639 109,395 -0.02(-0.27%)
Oct 16, 2006 6.657 6.690 6.632 6.657 88,676 -0.03(-0.38%)
Oct 13, 2006 6.711 6.711 6.653 6.682 81,217 -0.00(-0.05%)
Oct 12, 2006 6.719 6.719 6.664 6.686 68,510 -0.03(-0.38%)
Oct 11, 2006 6.715 6.729 6.664 6.711 103,317 +0.01(+0.22%)
Oct 10, 2006 6.726 6.726 6.657 6.697 82,598 +0.00(+0.05%)
Oct 09, 2006 6.661 6.693 6.624 6.693 109,947 +0.00(+0.05%)
Oct 06, 2006 6.719 6.719 6.628 6.690 158,015 -0.00(-0.05%)
Oct 05, 2006 6.690 6.737 6.668 6.693 119,616 +0.02(+0.27%)
Oct 04, 2006 6.610 6.675 6.599 6.675 157,462 +0.07(+0.99%)
Oct 03, 2006 6.574 6.632 6.574 6.610 138,125 +0.01(+0.22%)
Oct 02, 2006 6.617 6.639 6.577 6.595 124,036 -0.01(-0.16%)
Sep 29, 2006 6.628 6.668 6.570 6.606 192,270 -0.04(-0.60%)
Sep 28, 2006 6.675 6.675 6.614 6.646 148,898 +0.01(+0.11%)
Sep 27, 2006 6.668 6.704 6.610 6.639 120,168 +0.01(+0.22%)
Sep 26, 2006 6.617 6.624 6.556 6.624 161,053 +0.05(+0.72%)
Sep 25, 2006 6.541 6.577 6.480 6.577 182,601 +0.04(+0.61%)
Sep 22, 2006 6.766 6.766 6.523 6.538 136,467 -0.08(-1.15%)
Sep 21, 2006 6.574 6.614 6.545 6.614 190,336 +0.05(+0.77%)
Sep 20, 2006 6.588 6.588 6.505 6.563 180,943 +0.07(+1.12%)
Sep 19, 2006 6.400 6.490 6.400 6.490 226,525 +0.06(+0.90%)
Sep 18, 2006 6.494 6.509 6.404 6.433 279,012 -0.18(-2.79%)
Sep 15, 2006 6.610 6.635 6.592 6.617 133,152 +0.03(+0.44%)
Sep 14, 2006 6.588 6.617 6.538 6.588 169,065 +0.01(+0.22%)
Sep 13, 2006 6.588 6.588 6.559 6.574 122,378 -0.01(-0.22%)
Sep 12, 2006 6.548 6.621 6.548 6.588 117,130 +0.06(+0.89%)
Sep 11, 2006 6.643 6.643 6.378 6.530 253,045 +0.02(+0.33%)
Sep 08, 2006 6.480 6.509 6.462 6.509 135,915 +0.07(+1.01%)
Sep 07, 2006 6.490 6.490 6.411 6.443 150,280 -0.05(-0.73%)
Sep 06, 2006 6.509 6.509 6.436 6.490 166,302 +0.00(+0.00%)
Sep 05, 2006 6.570 6.570 6.469 6.490 131,771 -0.02(-0.33%)
Sep 01, 2006 6.505 6.541 6.501 6.512 88,400 +0.03(+0.39%)
Aug 31, 2006 6.469 6.505 6.447 6.487 158,291 +0.05(+0.73%)
Aug 30, 2006 6.353 6.440 6.353 6.440 265,476 +0.05(+0.79%)
Aug 29, 2006 6.425 6.443 6.389 6.389 186,468 -0.03(-0.45%)
Aug 28, 2006 6.436 6.454 6.400 6.418 158,015 -0.01(-0.11%)
Aug 25, 2006 6.422 6.425 6.389 6.425 91,715 +0.02(+0.28%)
Aug 24, 2006 6.433 6.436 6.382 6.407 112,710 -0.01(-0.11%)
Aug 23, 2006 6.436 6.443 6.357 6.414 141,163 -0.01(-0.23%)
Aug 22, 2006 6.429 6.451 6.411 6.429 186,745 +0.01(+0.11%)
Aug 21, 2006 6.433 6.433 6.382 6.422 114,091 +0.00(+0.06%)
Aug 18, 2006 6.414 6.440 6.404 6.418 186,745 +0.03(+0.45%)
Aug 17, 2006 6.386 6.418 6.378 6.389 143,097 +0.02(+0.28%)
Aug 16, 2006 6.462 6.472 6.342 6.371 198,347 -0.07(-1.07%)
Aug 15, 2006 6.621 6.621 6.386 6.440 328,461 -0.09(-1.44%)
Aug 14, 2006 6.599 6.599 6.494 6.534 119,063 +0.00(+0.00%)
Aug 11, 2006 6.534 6.534 6.433 6.534 141,716 +0.01(+0.22%)
Aug 10, 2006 6.494 6.527 6.480 6.519 130,113 +0.02(+0.33%)
Aug 09, 2006 6.538 6.568 6.451 6.498 114,643 -0.00(-0.06%)
Aug 08, 2006 6.548 6.556 6.425 6.501 135,362 -0.01(-0.22%)
Aug 07, 2006 6.548 6.552 6.469 6.516 108,566 -0.03(-0.39%)
Aug 04, 2006 6.505 6.606 6.498 6.541 112,157 +0.06(+0.95%)
Aug 03, 2006 6.418 6.480 6.353 6.480 151,937 +0.07(+1.02%)
Aug 02, 2006 6.490 6.498 6.389 6.414 167,407 -0.01(-0.11%)
Aug 01, 2006 6.389 6.425 6.335 6.422 132,600 +0.01(+0.23%)
Jul 31, 2006 6.443 6.447 6.375 6.407 170,446 -0.02(-0.28%)
Jul 28, 2006 6.458 6.472 6.357 6.425 142,821 +0.02(+0.28%)
Jul 27, 2006 6.462 6.476 6.407 6.407 103,041 +0.08(+1.20%)
Jul 26, 2006 6.259 6.331 6.244 6.331 126,522 +0.07(+1.16%)
Jul 25, 2006 6.259 6.259 6.197 6.259 129,008 +0.03(+0.52%)
Jul 24, 2006 6.230 6.252 6.172 6.226 122,655 +0.03(+0.53%)
Jul 21, 2006 6.219 6.219 6.161 6.194 116,577 +0.00(+0.00%)
Jul 20, 2006 6.262 6.262 6.161 6.194 116,301 -0.01(-0.18%)
Jul 19, 2006 6.143 6.205 6.103 6.205 136,467 +0.09(+1.42%)
Jul 18, 2006 6.176 6.176 6.081 6.118 126,522 -0.04(-0.59%)
Jul 17, 2006 6.194 6.219 6.136 6.154 84,532 -0.04(-0.64%)
Jul 14, 2006 6.262 6.262 6.168 6.194 98,345 -0.04(-0.70%)
Jul 13, 2006 6.190 6.252 6.190 6.237 86,466 -0.01(-0.17%)
Jul 12, 2006 6.244 6.284 6.208 6.248 113,538 +0.00(+0.06%)
Jul 11, 2006 6.309 6.309 6.190 6.244 158,015 -0.06(-0.98%)
Jul 10, 2006 6.407 6.476 6.262 6.306 229,840 -0.09(-1.47%)
Jul 07, 2006 6.378 6.440 6.317 6.400 164,645 +0.03(+0.45%)
Jul 06, 2006 6.364 6.378 6.248 6.371 122,655 +0.07(+1.09%)
Jul 05, 2006 6.299 6.353 6.270 6.302 130,666 -0.05(-0.74%)
Jul 03, 2006 6.215 6.371 6.215 6.349 108,842 +0.14(+2.27%)
Jun 30, 2006 6.205 6.244 6.157 6.208 149,451 +0.04(+0.65%)
Jun 29, 2006 6.136 6.176 6.107 6.168 163,263 +0.08(+1.37%)
Jun 28, 2006 6.100 6.125 6.067 6.085 119,063 -0.01(-0.12%)
Jun 27, 2006 6.176 6.197 6.063 6.092 163,540 -0.10(-1.58%)
Jun 26, 2006 6.190 6.208 6.176 6.190 98,897 -0.01(-0.23%)
Jun 23, 2006 6.179 6.205 6.132 6.205 92,543 +0.05(+0.88%)
Jun 22, 2006 6.154 6.172 6.132 6.150 92,820 +0.00(+0.00%)
Jun 21, 2006 6.223 6.226 6.125 6.150 131,771 -0.03(-0.53%)
Jun 20, 2006 6.208 6.241 6.183 6.183 153,042 -0.08(-1.27%)
Jun 19, 2006 6.284 6.284 6.208 6.262 116,025 -0.10(-1.65%)
Jun 16, 2006 6.353 6.425 6.317 6.367 137,296 +0.07(+1.09%)
Jun 15, 2006 6.259 6.357 6.259 6.299 140,611 +0.07(+1.04%)
Jun 14, 2006 6.230 6.280 6.226 6.234 85,361 -0.02(-0.29%)
Jun 13, 2006 6.226 6.255 6.150 6.252 149,727 +0.01(+0.17%)
Jun 12, 2006 6.248 6.295 6.241 6.241 103,317 -0.01(-0.12%)
Jun 09, 2006 6.212 6.299 6.212 6.248 90,886 +0.07(+1.05%)
Jun 08, 2006 6.244 6.244 6.183 6.183 101,383 -0.06(-0.99%)
Jun 07, 2006 6.219 6.255 6.190 6.244 153,318 +0.03(+0.41%)
Jun 06, 2006 6.353 6.364 6.157 6.219 124,312 -0.14(-2.16%)
Jun 05, 2006 6.324 6.375 6.324 6.357 91,162 -0.02(-0.28%)
Jun 02, 2006 6.349 6.378 6.317 6.375 102,488 +0.07(+1.15%)
Jun 01, 2006 6.208 6.302 6.194 6.302 110,223 +0.11(+1.75%)
May 31, 2006 6.147 6.194 6.125 6.194 172,656 +0.09(+1.48%)
May 30, 2006 6.154 6.161 6.081 6.103 188,402 -0.05(-0.82%)
May 26, 2006 6.165 6.172 6.118 6.154 183,430 +0.05(+0.83%)
May 25, 2006 6.161 6.194 6.103 6.103 190,060 -0.03(-0.41%)
May 24, 2006 6.154 6.154 6.092 6.128 174,037 -0.01(-0.12%)
May 23, 2006 6.110 6.186 6.110 6.136 135,915 +0.04(+0.71%)
May 22, 2006 6.183 6.183 6.067 6.092 145,860 -0.10(-1.69%)
May 19, 2006 6.186 6.208 6.107 6.197 116,853 +0.00(+0.06%)
May 18, 2006 6.179 6.255 6.172 6.194 198,071 +0.01(+0.23%)
May 17, 2006 6.223 6.237 6.139 6.179 187,297 -0.07(-1.10%)
May 16, 2006 6.281 6.317 6.248 6.248 124,865 -0.03(-0.46%)
May 15, 2006 6.284 6.299 6.248 6.277 99,726 +0.01(+0.12%)
May 12, 2006 6.382 6.382 6.266 6.270 159,120 -0.11(-1.76%)
May 11, 2006 6.407 6.462 6.346 6.382 208,845 -0.02(-0.28%)
May 10, 2006 6.433 6.449 6.357 6.400 143,926 -0.03(-0.45%)
May 09, 2006 6.472 6.490 6.429 6.429 140,611 -0.01(-0.11%)
May 08, 2006 6.465 6.494 6.433 6.436 133,428 -0.01(-0.11%)
May 05, 2006 6.393 6.465 6.378 6.443 158,291 +0.07(+1.08%)
May 04, 2006 6.393 6.414 6.349 6.375 115,196 -0.03(-0.51%)
May 03, 2006 6.425 6.425 6.371 6.407 102,212 -0.02(-0.28%)
May 02, 2006 6.418 6.440 6.393 6.425 115,748 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.