Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.766 4.864 4.714 4.842 452,905 +0.11(+2.23%)
May 30, 2006 4.691 4.789 4.661 4.736 165,499 +0.01(+0.16%)
May 26, 2006 4.834 4.834 4.683 4.729 132,244 -0.07(-1.42%)
May 25, 2006 4.736 4.804 4.683 4.797 154,385 +0.12(+2.58%)
May 24, 2006 4.623 4.736 4.525 4.676 190,761 +0.04(+0.81%)
May 23, 2006 4.842 4.902 4.578 4.638 234,582 -0.19(-3.91%)
May 22, 2006 4.812 4.849 4.661 4.827 280,047 +0.01(+0.16%)
May 19, 2006 4.714 4.827 4.676 4.819 138,673 +0.11(+2.40%)
May 18, 2006 4.714 4.789 4.676 4.706 156,160 -0.02(-0.32%)
May 17, 2006 4.812 4.812 4.668 4.721 252,979 -0.13(-2.64%)
May 16, 2006 4.563 4.940 4.510 4.849 363,133 +0.31(+6.81%)
May 15, 2006 4.555 4.593 4.495 4.540 122,963 -0.06(-1.31%)
May 12, 2006 4.563 4.744 4.435 4.601 294,486 +0.02(+0.33%)
May 11, 2006 4.729 4.729 4.495 4.585 330,784 -0.17(-3.49%)
May 10, 2006 4.797 4.842 4.721 4.751 293,993 -0.08(-1.56%)
May 09, 2006 4.623 4.902 4.608 4.827 802,914 +0.18(+3.90%)
May 08, 2006 4.570 4.721 4.540 4.646 408,138 +0.06(+1.32%)
May 05, 2006 4.608 4.638 4.525 4.585 201,416 -0.01(-0.16%)
May 04, 2006 4.564 4.668 4.525 4.593 196,299 +0.02(+0.50%)
May 03, 2006 4.653 4.668 4.525 4.570 130,017 -0.11(-2.26%)
May 02, 2006 4.676 4.729 4.638 4.676 368,804 +0.00(+0.00%)
May 01, 2006 4.638 4.766 4.623 4.676 439,585 +0.04(+0.81%)
Apr 28, 2006 4.638 4.721 4.601 4.638 153,808 -0.05(-0.97%)
Apr 27, 2006 4.653 4.751 4.601 4.683 202,914 +0.02(+0.49%)
Apr 26, 2006 4.653 4.714 4.597 4.661 104,315 -0.02(-0.32%)
Apr 25, 2006 4.676 4.729 4.525 4.676 204,333 -0.03(-0.64%)
Apr 24, 2006 4.676 4.751 4.646 4.706 123,505 +0.02(+0.32%)
Apr 21, 2006 4.676 4.751 4.661 4.691 149,825 +0.00(+0.00%)
Apr 20, 2006 4.706 4.819 4.646 4.691 100,853 +0.01(+0.16%)
Apr 19, 2006 4.706 4.766 4.638 4.683 114,230 -0.03(-0.64%)
Apr 18, 2006 4.736 4.789 4.616 4.714 166,198 +0.02(+0.48%)
Apr 17, 2006 4.797 4.827 4.601 4.691 113,937 -0.13(-2.66%)
Apr 13, 2006 4.842 4.890 4.789 4.819 95,877 -0.06(-1.24%)
Apr 12, 2006 4.797 4.902 4.766 4.880 494,434 +0.08(+1.73%)
Apr 11, 2006 4.782 4.827 4.721 4.797 190,404 +0.03(+0.63%)
Apr 10, 2006 4.736 4.902 4.699 4.766 512,682 +0.05(+0.96%)
Apr 07, 2006 4.683 4.736 4.683 4.721 150,455 +0.01(+0.16%)
Apr 06, 2006 4.729 4.760 4.691 4.714 145,610 +0.01(+0.16%)
Apr 05, 2006 4.706 4.766 4.638 4.706 185,473 +0.03(+0.65%)
Apr 04, 2006 4.646 4.714 4.578 4.676 357,984 +0.08(+1.64%)
Apr 03, 2006 4.608 4.691 4.578 4.601 309,530 -0.02(-0.49%)
Mar 31, 2006 4.601 4.668 4.540 4.623 81,169 +0.05(+0.99%)
Mar 30, 2006 4.563 4.631 4.533 4.578 109,342 +0.00(+0.00%)
Mar 29, 2006 4.510 4.714 4.510 4.578 310,313 +0.08(+1.85%)
Mar 28, 2006 4.638 4.676 4.487 4.495 135,290 -0.13(-2.77%)
Mar 27, 2006 4.676 4.801 4.593 4.623 92,111 -0.03(-0.65%)
Mar 24, 2006 4.766 4.797 4.555 4.653 174,942 -0.14(-2.83%)
Mar 23, 2006 4.759 4.797 4.653 4.789 115,621 +0.05(+0.95%)
Mar 22, 2006 4.751 4.819 4.676 4.744 103,423 +0.00(+0.00%)
Mar 21, 2006 4.895 4.978 4.736 4.744 150,821 -0.18(-3.68%)
Mar 20, 2006 4.887 4.947 4.834 4.925 193,793 +0.02(+0.46%)
Mar 17, 2006 4.864 4.910 4.812 4.902 532,440 +0.06(+1.25%)
Mar 16, 2006 4.789 4.857 4.789 4.842 130,038 +0.05(+1.10%)
Mar 15, 2006 4.834 4.834 4.729 4.789 46,228 -0.02(-0.47%)
Mar 14, 2006 4.699 4.827 4.653 4.812 97,813 +0.13(+2.74%)
Mar 13, 2006 4.578 4.812 4.533 4.683 241,349 +0.11(+2.31%)
Mar 10, 2006 4.518 4.601 4.518 4.578 74,208 +0.07(+1.50%)
Mar 09, 2006 4.563 4.631 4.502 4.510 134,944 -0.06(-1.32%)
Mar 08, 2006 4.518 4.631 4.510 4.570 87,566 +0.04(+0.83%)
Mar 07, 2006 4.525 4.601 4.412 4.533 124,941 +0.00(+0.00%)
Mar 06, 2006 4.631 4.668 4.525 4.533 82,056 -0.08(-1.64%)
Mar 03, 2006 4.646 4.699 4.570 4.608 70,924 -0.06(-1.29%)
Mar 02, 2006 4.616 4.699 4.570 4.668 92,930 +0.02(+0.49%)
Mar 01, 2006 4.525 4.683 4.502 4.646 258,478 +0.11(+2.50%)
Feb 28, 2006 4.555 4.563 4.457 4.533 115,434 -0.02(-0.50%)
Feb 27, 2006 4.442 4.555 4.404 4.555 147,511 +0.11(+2.55%)
Feb 24, 2006 4.495 4.540 4.404 4.442 144,602 -0.08(-1.67%)
Feb 23, 2006 4.525 4.563 4.450 4.518 260,852 +0.00(+0.00%)
Feb 22, 2006 4.465 4.555 4.465 4.518 268,568 +0.14(+3.10%)
Feb 21, 2006 4.412 4.427 4.299 4.382 120,184 -0.05(-1.19%)
Feb 17, 2006 4.518 4.518 4.404 4.435 57,991 -0.05(-1.01%)
Feb 16, 2006 4.518 4.525 4.427 4.480 87,379 -0.01(-0.17%)
Feb 15, 2006 4.412 4.525 4.359 4.487 117,605 +0.11(+2.41%)
Feb 14, 2006 4.344 4.472 4.344 4.382 105,846 +0.03(+0.69%)
Feb 13, 2006 4.427 4.435 4.344 4.352 87,674 -0.12(-2.70%)
Feb 10, 2006 4.412 4.495 4.352 4.472 41,426 +0.02(+0.51%)
Feb 09, 2006 4.435 4.495 4.404 4.450 67,791 +0.01(+0.17%)
Feb 08, 2006 4.367 4.442 4.337 4.442 125,579 +0.08(+1.90%)
Feb 07, 2006 4.412 4.518 4.352 4.359 103,323 -0.08(-1.70%)
Feb 06, 2006 4.404 4.525 4.389 4.435 145,758 +0.01(+0.17%)
Feb 03, 2006 4.299 4.465 4.291 4.427 446,118 +0.14(+3.16%)
Feb 02, 2006 4.487 4.525 4.261 4.291 288,668 -0.23(-5.17%)
Feb 01, 2006 4.472 4.578 4.427 4.525 153,662 +0.04(+0.84%)
Jan 31, 2006 4.518 4.668 4.427 4.487 154,101 -0.05(-1.00%)
Jan 30, 2006 4.563 4.699 4.284 4.533 1,204,766 -0.21(-4.45%)
Jan 27, 2006 4.819 4.970 4.646 4.744 957,284 +0.08(+1.78%)
Jan 26, 2006 4.525 4.676 4.525 4.661 754,978 +0.23(+5.10%)
Jan 25, 2006 4.450 4.459 4.382 4.435 71,700 +0.02(+0.51%)
Jan 24, 2006 4.306 4.457 4.299 4.412 149,080 +0.08(+1.74%)
Jan 23, 2006 4.246 4.344 4.246 4.337 155,654 +0.08(+1.95%)
Jan 20, 2006 4.306 4.306 4.231 4.254 241,176 -0.02(-0.53%)
Jan 19, 2006 4.291 4.337 4.223 4.276 199,399 -0.03(-0.70%)
Jan 18, 2006 4.299 4.382 4.216 4.306 155,993 +0.00(+0.00%)
Jan 17, 2006 4.299 4.359 4.276 4.306 210,466 -0.06(-1.38%)
Jan 13, 2006 4.442 4.495 4.359 4.367 99,780 +0.00(+0.00%)
Jan 12, 2006 4.420 4.487 4.359 4.367 135,510 -0.06(-1.36%)
Jan 11, 2006 4.382 4.465 4.201 4.427 555,098 +0.02(+0.51%)
Jan 10, 2006 4.442 4.480 4.329 4.404 220,614 -0.04(-0.85%)
Jan 09, 2006 4.442 4.518 4.412 4.442 216,760 -0.01(-0.17%)
Jan 06, 2006 4.495 4.570 4.379 4.450 393,608 -0.07(-1.50%)
Jan 05, 2006 4.510 4.585 4.412 4.518 3,559,518 +0.01(+0.17%)
Jan 04, 2006 4.525 4.533 4.472 4.510 125,983 -0.01(-0.17%)
Jan 03, 2006 4.683 4.683 4.487 4.518 533,075 -0.13(-2.76%)
Dec 30, 2005 4.510 4.714 4.450 4.646 231,195 +0.12(+2.67%)
Dec 29, 2005 4.525 4.585 4.487 4.525 85,670 -0.02(-0.33%)
Dec 28, 2005 4.502 4.601 4.502 4.540 38,186 +0.01(+0.17%)
Dec 27, 2005 4.525 4.601 4.502 4.533 67,887 -0.02(-0.33%)
Dec 23, 2005 4.601 4.601 4.518 4.548 36,635 -0.04(-0.82%)
Dec 22, 2005 4.495 4.585 4.457 4.585 76,403 +0.13(+2.88%)
Dec 21, 2005 4.465 4.548 4.450 4.457 79,537 -0.01(-0.17%)
Dec 20, 2005 4.495 4.585 4.465 4.465 90,456 -0.03(-0.67%)
Dec 19, 2005 4.525 4.548 4.495 4.495 72,401 -0.04(-0.83%)
Dec 16, 2005 4.570 4.646 4.480 4.533 373,784 -0.04(-0.83%)
Dec 15, 2005 4.555 4.578 4.518 4.570 79,682 +0.01(+0.17%)
Dec 14, 2005 4.601 4.646 4.555 4.563 93,454 -0.07(-1.47%)
Dec 13, 2005 4.638 4.638 4.585 4.631 108,514 +0.03(+0.66%)
Dec 12, 2005 4.601 4.668 4.540 4.601 106,776 +0.00(+0.00%)
Dec 09, 2005 4.661 4.714 4.593 4.601 191,637 -0.03(-0.65%)
Dec 08, 2005 4.601 4.653 4.555 4.631 94,984 +0.08(+1.66%)
Dec 07, 2005 4.533 4.608 4.533 4.555 60,470 -0.02(-0.33%)
Dec 06, 2005 4.525 4.631 4.525 4.570 92,214 +0.05(+1.00%)
Dec 05, 2005 4.601 4.623 4.510 4.525 105,271 -0.14(-3.07%)
Dec 02, 2005 4.668 4.676 4.533 4.668 76,957 -0.02(-0.48%)
Dec 01, 2005 4.616 4.714 4.585 4.691 94,805 +0.09(+1.97%)
Nov 30, 2005 4.593 4.631 4.525 4.601 130,570 +0.03(+0.66%)
Nov 29, 2005 4.540 4.593 4.525 4.570 168,913 +0.02(+0.33%)
Nov 28, 2005 4.601 4.616 4.525 4.555 200,525 -0.10(-2.11%)
Nov 25, 2005 4.714 4.714 4.638 4.653 12,622 +0.01(+0.16%)
Nov 23, 2005 4.661 4.699 4.601 4.646 169,018 -0.03(-0.65%)
Nov 22, 2005 4.367 4.714 4.367 4.676 249,797 -0.08(-1.74%)
Nov 21, 2005 4.668 4.789 4.578 4.759 133,479 +0.08(+1.77%)
Nov 18, 2005 4.714 4.714 4.563 4.676 130,661 +0.03(+0.65%)
Nov 17, 2005 4.563 4.668 4.540 4.646 69,428 +0.08(+1.82%)
Nov 16, 2005 4.412 4.631 4.374 4.563 165,811 +0.14(+3.24%)
Nov 15, 2005 4.533 4.563 4.397 4.420 285,213 -0.14(-2.98%)
Nov 14, 2005 4.638 4.699 4.548 4.555 197,299 -0.13(-2.74%)
Nov 11, 2005 4.676 4.744 4.593 4.683 86,498 -0.02(-0.32%)
Nov 10, 2005 4.638 4.706 4.495 4.699 71,033 +0.08(+1.63%)
Nov 09, 2005 4.638 4.638 4.525 4.623 71,226 -0.02(-0.49%)
Nov 08, 2005 4.601 4.714 4.510 4.646 224,742 +0.03(+0.65%)
Nov 07, 2005 4.608 4.638 4.548 4.616 62,019 +0.02(+0.33%)
Nov 04, 2005 4.638 4.638 4.525 4.601 874,765 -0.06(-1.29%)
Nov 03, 2005 4.714 4.714 4.616 4.661 133,724 -0.05(-1.12%)
Nov 02, 2005 4.472 4.804 4.472 4.714 290,518 +0.23(+5.04%)
Nov 01, 2005 4.540 4.578 4.261 4.487 425,173 -0.08(-1.65%)
Oct 31, 2005 4.374 4.601 4.359 4.563 300,292 +0.17(+3.95%)
Oct 28, 2005 4.254 4.389 4.216 4.389 86,379 +0.17(+3.93%)
Oct 27, 2005 4.216 4.382 4.156 4.223 290,648 -0.02(-0.53%)
Oct 26, 2005 4.337 4.412 4.239 4.246 391,380 -0.11(-2.43%)
Oct 25, 2005 4.412 4.435 4.329 4.352 144,100 -0.11(-2.53%)
Oct 24, 2005 4.389 4.510 4.389 4.465 89,108 +0.08(+1.89%)
Oct 21, 2005 4.359 4.518 4.337 4.382 62,769 -0.01(-0.17%)
Oct 20, 2005 4.442 4.502 4.374 4.389 67,531 -0.10(-2.18%)
Oct 19, 2005 4.435 4.487 4.344 4.487 153,499 +0.04(+0.85%)
Oct 18, 2005 4.306 4.638 4.306 4.450 192,290 +0.14(+3.33%)
Oct 17, 2005 4.495 4.540 4.186 4.306 420,617 -0.21(-4.67%)
Oct 14, 2005 4.450 4.563 4.382 4.518 324,586 +0.10(+2.22%)
Oct 13, 2005 4.337 4.578 4.163 4.420 234,914 +0.06(+1.38%)
Oct 12, 2005 4.502 4.502 4.352 4.359 138,307 -0.17(-3.67%)
Oct 11, 2005 4.563 4.601 4.510 4.525 83,933 -0.01(-0.17%)
Oct 10, 2005 4.570 4.623 4.525 4.533 64,338 -0.05(-0.99%)
Oct 07, 2005 4.563 4.638 4.487 4.578 148,808 +0.04(+0.83%)
Oct 06, 2005 4.525 4.616 4.450 4.540 200,636 +0.02(+0.33%)
Oct 05, 2005 4.623 4.691 4.510 4.525 145,094 -0.13(-2.76%)
Oct 04, 2005 4.849 4.895 4.616 4.653 244,551 -0.20(-4.04%)
Oct 03, 2005 4.902 4.985 4.834 4.849 338,560 -0.09(-1.83%)
Sep 30, 2005 4.842 4.978 4.774 4.940 381,855 +0.11(+2.34%)
Sep 29, 2005 4.751 4.849 4.676 4.827 591,512 +0.08(+1.75%)
Sep 28, 2005 4.714 4.789 4.676 4.744 337,728 +0.04(+0.80%)
Sep 27, 2005 4.623 4.714 4.563 4.706 227,481 +0.12(+2.63%)
Sep 26, 2005 4.548 4.631 4.450 4.585 197,097 +0.04(+0.83%)
Sep 23, 2005 4.548 4.563 4.465 4.548 101,979 +0.01(+0.17%)
Sep 22, 2005 4.540 4.548 4.427 4.540 133,212 +0.04(+0.84%)
Sep 21, 2005 4.555 4.563 4.472 4.502 119,264 -0.08(-1.65%)
Sep 20, 2005 4.533 4.601 4.525 4.578 164,752 +0.05(+1.17%)
Sep 19, 2005 4.397 4.548 4.269 4.525 459,380 +0.11(+2.39%)
Sep 16, 2005 4.337 4.487 4.329 4.420 647,246 +0.10(+2.27%)
Sep 15, 2005 4.276 4.329 3.997 4.321 167,615 +0.03(+0.70%)
Sep 14, 2005 4.306 4.344 4.276 4.291 77,169 -0.01(-0.18%)
Sep 13, 2005 4.276 4.337 4.246 4.299 146,866 -0.02(-0.52%)
Sep 12, 2005 4.337 4.374 4.269 4.321 150,590 -0.02(-0.52%)
Sep 09, 2005 4.321 4.374 4.269 4.344 147,147 +0.07(+1.59%)
Sep 08, 2005 4.261 4.337 4.254 4.276 92,189 -0.03(-0.70%)
Sep 07, 2005 4.186 4.337 4.148 4.306 131,233 +0.11(+2.70%)
Sep 06, 2005 3.959 4.299 3.959 4.193 344,951 +0.20(+4.91%)
Sep 02, 2005 3.967 4.027 3.929 3.997 47,625 +0.03(+0.76%)
Sep 01, 2005 3.892 3.975 3.892 3.967 99,625 +0.05(+1.15%)
Aug 31, 2005 3.877 3.959 3.854 3.922 130,443 -0.02(-0.38%)
Aug 30, 2005 3.801 3.937 3.801 3.937 74,150 +0.04(+0.97%)
Aug 29, 2005 3.771 3.907 3.771 3.899 104,835 +0.11(+2.78%)
Aug 26, 2005 3.854 3.877 3.778 3.794 79,344 -0.05(-1.37%)
Aug 25, 2005 3.892 3.892 3.831 3.846 61,630 -0.05(-1.35%)
Aug 24, 2005 3.861 3.959 3.748 3.899 95,134 +0.04(+0.98%)
Aug 23, 2005 3.854 3.914 3.824 3.861 78,292 -0.04(-0.97%)
Aug 22, 2005 3.816 3.899 3.816 3.899 55,503 +0.08(+1.97%)
Aug 19, 2005 3.877 3.929 3.824 3.824 60,701 -0.08(-1.93%)
Aug 18, 2005 3.997 3.997 3.846 3.899 110,083 -0.12(-3.00%)
Aug 17, 2005 3.997 4.088 3.975 4.020 54,317 -0.01(-0.19%)
Aug 16, 2005 4.058 4.080 3.975 4.027 76,928 -0.06(-1.48%)
Aug 15, 2005 4.005 4.110 3.997 4.088 97,432 +0.05(+1.12%)
Aug 12, 2005 4.050 4.065 3.952 4.042 109,918 -0.04(-0.92%)
Aug 11, 2005 4.005 4.088 4.005 4.080 72,496 +0.03(+0.74%)
Aug 10, 2005 4.073 4.140 3.997 4.050 134,605 +0.00(+0.00%)
Aug 09, 2005 4.042 4.110 3.997 4.050 67,324 -0.03(-0.74%)
Aug 08, 2005 4.035 4.156 3.997 4.080 148,585 +0.08(+2.08%)
Aug 05, 2005 4.035 4.171 3.952 3.997 174,230 -0.05(-1.30%)
Aug 04, 2005 4.186 4.193 4.005 4.050 155,015 -0.15(-3.59%)
Aug 03, 2005 4.148 4.223 4.058 4.201 370,584 +0.05(+1.27%)
Aug 02, 2005 4.035 4.223 3.929 4.148 324,897 +0.11(+2.80%)
Aug 01, 2005 3.922 4.103 3.718 4.035 487,574 +0.11(+2.69%)
Jul 29, 2005 3.892 3.959 3.884 3.929 230,154 +0.01(+0.19%)
Jul 28, 2005 3.801 3.922 3.771 3.922 319,135 +0.19(+5.05%)
Jul 27, 2005 3.824 3.839 3.703 3.733 103,993 -0.11(-2.94%)
Jul 26, 2005 3.794 3.846 3.733 3.846 109,095 +0.06(+1.59%)
Jul 25, 2005 3.809 3.869 3.726 3.786 87,011 -0.05(-1.18%)
Jul 22, 2005 3.846 3.861 3.590 3.831 292,692 -0.02(-0.39%)
Jul 21, 2005 3.778 3.846 3.748 3.846 151,087 +0.04(+0.99%)
Jul 20, 2005 3.839 3.846 3.650 3.809 125,722 -0.03(-0.79%)
Jul 19, 2005 3.733 3.846 3.696 3.839 185,645 +0.10(+2.62%)
Jul 18, 2005 3.635 3.778 3.635 3.741 162,456 +0.09(+2.48%)
Jul 15, 2005 3.590 3.696 3.530 3.650 268,942 +0.05(+1.26%)
Jul 14, 2005 3.748 3.763 3.605 3.605 250,557 -0.09(-2.45%)
Jul 13, 2005 3.726 3.771 3.628 3.696 1,949,192 -0.04(-1.01%)
Jul 12, 2005 3.733 3.786 3.673 3.733 337,616 -0.02(-0.40%)
Jul 11, 2005 3.658 3.771 3.635 3.748 265,082 +0.05(+1.43%)
Jul 08, 2005 3.658 3.718 3.620 3.696 127,410 +0.03(+0.82%)
Jul 07, 2005 3.635 3.741 3.605 3.665 324,759 -0.08(-2.02%)
Jul 06, 2005 3.605 3.771 3.590 3.741 298,154 +0.14(+3.77%)
Jul 05, 2005 3.469 3.605 3.462 3.605 113,765 +0.08(+2.36%)
Jul 01, 2005 3.477 3.537 3.469 3.522 114,163 +0.04(+1.08%)
Jun 30, 2005 3.514 3.575 3.484 3.484 142,910 -0.05(-1.28%)
Jun 29, 2005 3.545 3.620 3.477 3.530 174,306 +0.02(+0.65%)
Jun 28, 2005 3.447 3.514 3.439 3.507 112,097 +0.05(+1.53%)
Jun 27, 2005 3.432 3.522 3.424 3.454 130,742 -0.02(-0.43%)
Jun 24, 2005 3.416 3.507 3.386 3.469 622,878 +0.04(+1.10%)
Jun 23, 2005 3.545 3.552 3.432 3.432 177,023 -0.13(-3.60%)
Jun 22, 2005 3.545 3.567 3.469 3.560 104,961 +0.05(+1.51%)
Jun 21, 2005 3.454 3.545 3.424 3.507 129,575 +0.08(+2.20%)
Jun 20, 2005 3.439 3.469 3.432 3.432 102,512 -0.02(-0.65%)
Jun 17, 2005 3.545 3.545 3.432 3.454 194,865 -0.05(-1.51%)
Jun 16, 2005 3.484 3.537 3.462 3.507 158,229 +0.02(+0.65%)
Jun 15, 2005 3.499 3.545 3.432 3.484 202,491 -0.05(-1.49%)
Jun 14, 2005 3.514 3.567 3.499 3.537 164,036 +0.00(+0.00%)
Jun 13, 2005 3.582 3.635 3.477 3.537 145,660 -0.02(-0.64%)
Jun 10, 2005 3.560 3.582 3.514 3.560 85,834 +0.02(+0.43%)
Jun 09, 2005 3.507 3.560 3.439 3.545 120,653 +0.06(+1.73%)
Jun 08, 2005 3.477 3.522 3.447 3.484 131,003 +0.01(+0.22%)
Jun 07, 2005 3.462 3.507 3.447 3.477 157,449 +0.06(+1.77%)
Jun 06, 2005 3.371 3.439 3.371 3.416 147,155 +0.02(+0.67%)
Jun 03, 2005 3.394 3.432 3.371 3.394 83,229 -0.03(-0.88%)
Jun 02, 2005 3.394 3.424 3.364 3.424 178,951 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.