Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.720 10.02 9.430 9.500 1,332,666 -0.22(-2.26%)
Feb 27, 2006 9.110 10.04 8.940 9.720 791,345 +0.63(+6.93%)
Feb 24, 2006 8.990 9.100 8.990 9.090 418,209 +0.10(+1.11%)
Feb 23, 2006 8.940 9.080 8.880 8.990 324,008 +0.03(+0.33%)
Feb 22, 2006 9.000 9.100 8.770 8.960 264,464 +0.02(+0.22%)
Feb 21, 2006 9.170 9.200 8.750 8.940 532,080 -0.14(-1.54%)
Feb 17, 2006 9.050 9.190 8.769 9.080 387,224 +0.07(+0.78%)
Feb 16, 2006 8.500 9.090 8.500 9.010 603,200 +0.44(+5.13%)
Feb 15, 2006 8.440 8.620 8.360 8.570 395,690 +0.21(+2.51%)
Feb 14, 2006 8.400 8.490 8.320 8.360 279,205 -0.04(-0.48%)
Feb 13, 2006 8.340 8.460 8.340 8.400 208,811 -0.02(-0.24%)
Feb 10, 2006 8.370 8.480 8.370 8.420 283,892 -0.04(-0.47%)
Feb 09, 2006 8.450 8.590 8.400 8.460 437,517 +0.01(+0.12%)
Feb 08, 2006 8.490 8.670 8.320 8.450 534,381 +0.00(+0.00%)
Feb 07, 2006 8.370 8.670 8.300 8.450 484,281 +0.08(+0.96%)
Feb 06, 2006 8.200 8.430 8.160 8.370 252,348 +0.13(+1.58%)
Feb 03, 2006 8.100 8.470 8.010 8.240 388,202 +0.18(+2.23%)
Feb 02, 2006 8.300 8.300 8.006 8.060 308,601 -0.13(-1.59%)
Feb 01, 2006 7.930 8.250 7.770 8.190 550,593 +0.40(+5.13%)
Jan 31, 2006 7.870 7.950 7.760 7.790 338,414 -0.06(-0.76%)
Jan 30, 2006 7.800 7.880 7.550 7.850 409,810 +0.27(+3.56%)
Jan 27, 2006 7.350 7.700 7.350 7.580 457,348 +0.23(+3.13%)
Jan 26, 2006 7.400 7.400 7.300 7.350 255,583 +0.11(+1.52%)
Jan 25, 2006 7.440 7.450 7.180 7.240 376,067 -0.16(-2.16%)
Jan 24, 2006 7.370 7.500 7.350 7.400 452,978 +0.00(+0.00%)
Jan 23, 2006 7.700 7.770 7.370 7.400 719,523 -0.33(-4.27%)
Jan 20, 2006 7.970 7.970 7.620 7.730 407,748 -0.18(-2.28%)
Jan 19, 2006 7.880 7.960 7.780 7.910 241,344 +0.12(+1.54%)
Jan 18, 2006 7.750 7.880 7.750 7.790 417,084 -0.09(-1.14%)
Jan 17, 2006 7.990 8.010 7.760 7.880 527,623 -0.12(-1.50%)
Jan 13, 2006 8.000 8.100 7.950 8.000 376,875 -0.03(-0.37%)
Jan 12, 2006 8.260 8.260 7.900 8.030 659,700 -0.26(-3.14%)
Jan 11, 2006 8.390 8.400 8.260 8.290 363,285 -0.06(-0.72%)
Jan 10, 2006 8.450 8.450 8.290 8.350 506,399 -0.05(-0.60%)
Jan 09, 2006 8.300 8.440 8.290 8.400 728,318 +0.09(+1.08%)
Jan 06, 2006 8.440 8.470 8.290 8.310 530,242 -0.09(-1.07%)
Jan 05, 2006 8.420 8.450 8.300 8.400 563,552 +0.01(+0.12%)
Jan 04, 2006 8.510 8.510 8.370 8.390 580,329 -0.07(-0.83%)
Jan 03, 2006 8.440 8.550 8.350 8.460 634,079 +0.10(+1.20%)
Dec 30, 2005 8.540 8.610 8.350 8.360 308,156 -0.28(-3.24%)
Dec 29, 2005 8.700 8.760 8.550 8.640 348,881 -0.04(-0.46%)
Dec 28, 2005 8.540 8.690 8.400 8.680 491,700 +0.24(+2.84%)
Dec 27, 2005 8.690 8.770 8.420 8.440 431,700 -0.25(-2.88%)
Dec 23, 2005 8.470 8.700 8.440 8.690 348,109 +0.19(+2.24%)
Dec 22, 2005 8.340 8.700 8.310 8.500 488,920 +0.18(+2.16%)
Dec 21, 2005 8.490 8.580 8.290 8.320 721,861 -0.11(-1.30%)
Dec 20, 2005 8.470 8.660 8.130 8.430 1,207,776 +0.00(+0.00%)
Dec 19, 2005 8.590 8.780 8.260 8.430 1,378,115 -0.39(-4.42%)
Dec 16, 2005 8.940 9.000 8.570 8.820 1,399,638 -0.14(-1.56%)
Dec 15, 2005 9.140 9.220 8.850 8.960 1,410,204 -0.18(-1.97%)
Dec 14, 2005 9.180 9.474 9.010 9.140 1,871,755 +0.05(+0.55%)
Dec 13, 2005 8.830 9.470 8.480 9.090 2,777,429 +0.29(+3.30%)
Dec 12, 2005 8.250 9.150 8.230 8.800 3,707,820 +0.60(+7.32%)
Dec 09, 2005 8.000 8.240 7.960 8.200 1,399,492 +0.24(+3.02%)
Dec 08, 2005 8.250 8.250 7.900 7.960 2,015,387 -0.18(-2.21%)
Dec 07, 2005 8.150 8.340 7.870 8.140 5,919,243 +0.39(+5.03%)
Dec 06, 2005 8.030 8.040 7.730 7.750 1,720,612 -0.12(-1.52%)
Dec 05, 2005 7.660 7.990 7.530 7.870 2,518,288 +0.25(+3.28%)
Dec 02, 2005 7.920 8.000 7.430 7.620 6,786,163 -0.39(-4.87%)
Dec 01, 2005 8.195 8.380 7.750 8.010 22,201,272 -13.91(-63.46%)
Nov 30, 2005 20.46 22.06 20.38 21.92 859,700 +1.63(+8.03%)
Nov 29, 2005 20.81 21.00 20.10 20.29 760,064 -0.50(-2.41%)
Nov 28, 2005 22.00 22.00 20.69 20.79 880,116 -1.21(-5.50%)
Nov 25, 2005 22.40 22.40 21.92 22.00 307,901 -0.39(-1.74%)
Nov 23, 2005 23.93 23.98 21.97 22.39 483,616 -1.55(-6.47%)
Nov 22, 2005 24.20 24.46 23.85 23.94 589,444 -0.13(-0.54%)
Nov 21, 2005 23.65 24.32 23.57 24.07 544,979 +0.42(+1.78%)
Nov 18, 2005 23.18 23.85 22.98 23.65 550,061 +0.62(+2.69%)
Nov 17, 2005 22.58 23.22 22.58 23.03 540,763 +0.55(+2.45%)
Nov 16, 2005 22.02 22.62 22.00 22.48 257,553 +0.48(+2.18%)
Nov 15, 2005 22.07 22.68 21.90 22.00 229,996 -0.12(-0.54%)
Nov 14, 2005 22.35 22.39 21.94 22.12 229,557 -0.21(-0.94%)
Nov 11, 2005 21.89 22.55 21.89 22.33 384,622 -0.07(-0.31%)
Nov 10, 2005 22.57 22.75 22.39 22.40 373,827 -0.17(-0.75%)
Nov 09, 2005 22.64 22.75 22.47 22.57 192,416 -0.03(-0.13%)
Nov 08, 2005 22.69 22.80 22.34 22.60 255,195 -0.20(-0.88%)
Nov 07, 2005 22.89 22.96 22.33 22.80 131,101 -0.01(-0.04%)
Nov 04, 2005 22.63 22.91 22.45 22.81 201,988 +0.18(+0.80%)
Nov 03, 2005 22.12 22.63 21.74 22.63 331,285 +0.34(+1.53%)
Nov 02, 2005 22.41 22.87 22.14 22.29 170,068 -0.28(-1.24%)
Nov 01, 2005 22.50 22.77 22.26 22.57 367,175 +0.12(+0.53%)
Oct 31, 2005 22.00 22.88 22.00 22.45 329,156 +0.61(+2.79%)
Oct 28, 2005 22.42 22.80 21.77 21.84 183,963 -0.59(-2.63%)
Oct 27, 2005 23.09 23.10 22.43 22.43 136,898 -0.69(-2.98%)
Oct 26, 2005 23.24 23.98 22.93 23.12 216,799 -0.19(-0.82%)
Oct 25, 2005 22.97 23.90 22.97 23.31 250,055 +0.27(+1.17%)
Oct 24, 2005 22.81 23.71 22.52 23.04 197,197 +0.40(+1.77%)
Oct 21, 2005 22.99 23.11 22.46 22.64 115,341 -0.29(-1.26%)
Oct 20, 2005 23.18 23.24 22.53 22.93 132,997 -0.37(-1.59%)
Oct 19, 2005 22.86 23.35 22.27 23.30 192,347 +0.40(+1.75%)
Oct 18, 2005 22.69 23.56 22.69 22.90 167,774 +0.34(+1.51%)
Oct 17, 2005 22.91 23.35 22.13 22.56 118,330 -0.40(-1.74%)
Oct 14, 2005 21.98 23.30 21.98 22.96 275,706 +1.15(+5.27%)
Oct 13, 2005 20.11 22.26 19.88 21.81 484,395 +1.80(+9.00%)
Oct 12, 2005 21.23 21.35 19.87 20.01 449,634 -1.33(-6.23%)
Oct 11, 2005 22.52 22.65 21.25 21.34 248,306 -1.29(-5.70%)
Oct 10, 2005 22.12 22.86 22.12 22.63 143,758 +0.45(+2.03%)
Oct 07, 2005 22.73 23.24 21.95 22.18 223,438 -0.47(-2.08%)
Oct 06, 2005 23.50 23.71 22.42 22.65 263,724 -0.90(-3.82%)
Oct 05, 2005 24.18 24.40 23.36 23.55 262,074 -0.73(-3.01%)
Oct 04, 2005 24.60 24.61 23.83 24.28 381,186 -0.28(-1.14%)
Oct 03, 2005 23.75 24.86 23.50 24.56 492,994 +0.79(+3.32%)
Sep 30, 2005 23.67 23.79 23.46 23.77 147,107 +0.06(+0.25%)
Sep 29, 2005 23.12 23.75 23.01 23.71 228,710 +0.69(+3.00%)
Sep 28, 2005 23.28 23.28 22.81 23.02 204,053 -0.30(-1.29%)
Sep 27, 2005 23.64 23.74 23.30 23.32 110,957 -0.42(-1.77%)
Sep 26, 2005 23.01 23.74 22.59 23.74 243,771 +0.69(+2.99%)
Sep 23, 2005 23.05 23.25 22.67 23.05 287,311 +0.24(+1.05%)
Sep 22, 2005 22.81 23.17 22.15 22.81 280,773 +0.40(+1.78%)
Sep 21, 2005 22.51 22.68 22.08 22.41 97,635 -0.26(-1.15%)
Sep 20, 2005 22.55 23.20 22.38 22.67 260,232 -0.11(-0.48%)
Sep 19, 2005 21.90 22.78 21.90 22.78 136,855 +0.83(+3.78%)
Sep 16, 2005 22.37 22.37 21.51 21.95 219,591 -0.29(-1.30%)
Sep 15, 2005 22.18 22.30 21.90 22.24 44,262 +0.23(+1.04%)
Sep 14, 2005 22.57 22.82 21.94 22.01 96,100 -0.55(-2.44%)
Sep 13, 2005 22.47 22.76 22.33 22.56 135,304 -0.04(-0.18%)
Sep 12, 2005 21.68 22.61 21.60 22.60 176,288 +0.83(+3.81%)
Sep 09, 2005 21.23 21.87 21.20 21.77 169,415 +0.55(+2.59%)
Sep 08, 2005 21.15 21.48 21.05 21.22 59,862 -0.07(-0.33%)
Sep 07, 2005 21.30 21.70 21.00 21.29 171,305 -0.06(-0.28%)
Sep 06, 2005 20.80 21.36 20.60 21.35 173,172 +0.59(+2.84%)
Sep 02, 2005 20.61 20.80 20.50 20.76 96,313 +0.02(+0.10%)
Sep 01, 2005 20.12 20.74 20.12 20.74 125,029 +0.61(+3.03%)
Aug 31, 2005 19.96 20.16 19.61 20.13 104,569 +0.20(+1.00%)
Aug 30, 2005 19.06 19.98 19.06 19.93 133,828 +0.87(+4.56%)
Aug 29, 2005 19.08 19.36 18.83 19.06 120,108 -0.12(-0.63%)
Aug 26, 2005 19.54 19.54 19.11 19.18 103,640 -0.34(-1.74%)
Aug 25, 2005 19.79 19.80 19.37 19.52 71,892 -0.23(-1.16%)
Aug 24, 2005 19.73 19.83 19.49 19.75 180,829 +0.00(+0.00%)
Aug 23, 2005 20.00 20.03 19.61 19.75 195,120 -0.34(-1.69%)
Aug 22, 2005 21.00 21.00 19.98 20.09 245,622 -0.78(-3.74%)
Aug 19, 2005 20.62 20.99 20.50 20.87 86,684 +0.17(+0.82%)
Aug 18, 2005 21.26 21.27 20.62 20.70 84,805 -0.34(-1.62%)
Aug 17, 2005 20.93 21.47 20.72 21.04 169,742 +0.19(+0.91%)
Aug 16, 2005 20.87 21.11 20.50 20.85 125,994 -0.10(-0.48%)
Aug 15, 2005 21.01 21.24 20.75 20.95 188,675 -0.11(-0.52%)
Aug 12, 2005 21.35 21.65 20.78 21.06 262,968 -0.38(-1.77%)
Aug 11, 2005 20.82 21.53 20.82 21.44 150,436 +0.57(+2.73%)
Aug 10, 2005 21.25 21.52 20.56 20.87 144,065 -0.29(-1.37%)
Aug 09, 2005 21.48 21.67 21.04 21.16 173,527 -0.39(-1.81%)
Aug 08, 2005 21.68 22.02 21.49 21.55 155,253 -0.31(-1.42%)
Aug 05, 2005 21.35 22.10 21.35 21.86 135,958 +0.48(+2.25%)
Aug 04, 2005 21.73 21.85 21.30 21.38 190,171 -0.41(-1.88%)
Aug 03, 2005 21.93 21.93 21.35 21.79 269,092 -0.07(-0.32%)
Aug 02, 2005 21.51 21.93 21.44 21.86 182,574 +0.29(+1.34%)
Aug 01, 2005 21.50 21.98 21.36 21.57 306,892 -0.07(-0.35%)
Jul 29, 2005 21.66 21.73 21.39 21.64 191,948 -0.02(-0.07%)
Jul 28, 2005 21.34 21.68 21.20 21.66 206,410 +0.43(+2.03%)
Jul 27, 2005 20.54 21.32 20.35 21.23 482,933 +0.88(+4.32%)
Jul 26, 2005 20.39 20.39 20.06 20.35 235,804 +0.06(+0.30%)
Jul 25, 2005 20.54 20.54 20.20 20.29 168,621 -0.24(-1.17%)
Jul 22, 2005 20.75 20.75 20.15 20.53 210,132 -0.19(-0.92%)
Jul 21, 2005 20.75 20.75 19.87 20.72 304,790 -0.03(-0.14%)
Jul 20, 2005 20.45 20.80 20.45 20.75 327,757 +0.00(+0.00%)
Jul 19, 2005 20.99 20.99 20.49 20.75 221,162 -0.07(-0.34%)
Jul 18, 2005 20.85 21.10 20.65 20.82 229,527 -0.05(-0.24%)
Jul 15, 2005 21.15 21.29 20.20 20.87 1,392,822 -0.69(-3.20%)
Jul 14, 2005 20.93 21.66 20.57 21.56 249,204 +0.75(+3.60%)
Jul 13, 2005 21.28 21.28 20.78 20.81 223,910 -0.47(-2.21%)
Jul 12, 2005 21.42 21.60 21.00 21.28 119,710 -0.31(-1.44%)
Jul 11, 2005 21.33 22.18 20.45 21.59 578,363 +0.30(+1.41%)
Jul 08, 2005 20.68 21.40 20.45 21.29 246,445 +0.55(+2.65%)
Jul 07, 2005 19.64 20.74 19.60 20.74 381,964 +0.84(+4.22%)
Jul 06, 2005 20.00 20.00 19.65 19.90 214,588 -0.05(-0.25%)
Jul 05, 2005 19.94 20.05 19.86 19.95 152,700 -0.07(-0.32%)
Jul 01, 2005 20.00 20.17 19.72 20.02 215,100 +0.09(+0.48%)
Jun 30, 2005 19.95 19.95 19.62 19.92 142,009 +0.02(+0.10%)
Jun 29, 2005 19.90 20.00 19.65 19.90 121,107 +0.05(+0.25%)
Jun 28, 2005 19.41 19.85 19.41 19.85 86,869 +0.50(+2.58%)
Jun 27, 2005 20.09 20.09 19.12 19.35 149,798 -0.77(-3.83%)
Jun 24, 2005 19.13 20.24 19.13 20.12 935,701 +0.80(+4.14%)
Jun 23, 2005 19.18 19.36 19.00 19.32 130,361 +0.15(+0.78%)
Jun 22, 2005 18.95 19.18 18.95 19.17 142,520 +0.15(+0.76%)
Jun 21, 2005 18.41 19.18 18.39 19.02 115,184 +0.47(+2.56%)
Jun 20, 2005 18.92 18.92 18.28 18.55 153,136 -0.39(-2.06%)
Jun 17, 2005 18.05 19.00 18.05 18.94 469,734 +0.94(+5.22%)
Jun 16, 2005 16.65 18.04 16.25 18.00 349,349 +1.50(+9.09%)
Jun 15, 2005 16.56 16.70 16.41 16.50 55,650 -0.02(-0.12%)
Jun 14, 2005 16.46 16.63 16.33 16.52 133,413 +0.10(+0.61%)
Jun 13, 2005 16.87 16.87 16.25 16.42 146,770 -0.30(-1.79%)
Jun 10, 2005 16.76 16.80 16.36 16.72 75,558 +0.12(+0.72%)
Jun 09, 2005 16.33 16.66 16.28 16.60 103,323 +0.14(+0.85%)
Jun 08, 2005 16.58 16.65 16.26 16.46 85,244 -0.11(-0.66%)
Jun 07, 2005 16.92 17.10 16.53 16.57 88,956 -0.31(-1.84%)
Jun 06, 2005 17.01 17.30 16.79 16.88 221,580 -0.10(-0.59%)
Jun 03, 2005 17.30 17.55 16.75 16.98 129,582 -0.43(-2.47%)
Jun 02, 2005 17.35 17.58 17.32 17.41 216,840 -0.05(-0.29%)
Jun 01, 2005 17.94 18.10 17.30 17.46 349,409 -0.43(-2.40%)
May 31, 2005 18.65 18.75 17.84 17.89 189,113 -0.80(-4.28%)
May 27, 2005 18.94 18.95 18.53 18.69 84,506 -0.24(-1.27%)
May 26, 2005 19.14 19.14 18.76 18.93 70,867 +0.05(+0.26%)
May 25, 2005 19.23 19.42 18.88 18.88 87,377 -0.51(-2.63%)
May 24, 2005 19.57 19.82 19.39 19.39 52,600 -0.10(-0.51%)
May 23, 2005 19.78 19.85 19.32 19.49 151,719 -0.28(-1.42%)
May 20, 2005 19.62 19.84 19.53 19.77 120,385 +0.14(+0.71%)
May 19, 2005 19.62 19.84 19.53 19.63 85,532 -0.11(-0.56%)
May 18, 2005 20.05 20.16 19.64 19.74 144,000 -0.23(-1.15%)
May 17, 2005 19.41 19.98 19.41 19.97 107,920 +0.34(+1.73%)
May 16, 2005 19.41 19.63 19.32 19.63 189,482 +0.37(+1.93%)
May 13, 2005 19.09 19.41 19.03 19.26 118,124 +0.02(+0.09%)
May 12, 2005 20.09 20.09 19.08 19.24 164,135 -0.77(-3.85%)
May 11, 2005 19.72 20.02 19.29 20.01 96,458 +0.29(+1.47%)
May 10, 2005 19.77 19.84 19.59 19.72 246,171 +0.01(+0.05%)
May 09, 2005 19.34 19.71 19.34 19.71 91,926 +0.10(+0.51%)
May 06, 2005 19.50 19.70 19.21 19.61 299,264 +0.13(+0.67%)
May 05, 2005 18.98 19.49 18.75 19.48 255,220 +0.72(+3.84%)
May 04, 2005 17.93 18.98 17.82 18.76 566,054 +0.87(+4.86%)
May 03, 2005 16.93 18.00 16.88 17.89 530,052 +1.01(+5.98%)
May 02, 2005 16.72 17.46 16.72 16.88 211,480 -0.27(-1.57%)
Apr 29, 2005 17.25 17.37 16.49 17.15 170,864 -0.16(-0.92%)
Apr 28, 2005 17.29 17.70 17.18 17.31 199,555 -0.02(-0.12%)
Apr 27, 2005 17.44 17.50 16.77 17.33 138,759 -0.06(-0.35%)
Apr 26, 2005 16.80 17.45 16.80 17.39 233,912 +0.70(+4.19%)
Apr 25, 2005 16.16 17.35 16.08 16.69 161,748 +0.69(+4.31%)
Apr 22, 2005 16.58 16.77 15.98 16.00 185,151 -0.33(-2.02%)
Apr 21, 2005 15.73 16.48 15.71 16.33 275,097 +0.83(+5.35%)
Apr 20, 2005 15.50 15.90 15.30 15.50 131,931 +0.01(+0.06%)
Apr 19, 2005 15.08 16.00 15.05 15.49 234,820 +0.45(+2.99%)
Apr 18, 2005 15.25 15.96 15.01 15.04 218,892 -0.04(-0.27%)
Apr 15, 2005 15.47 15.67 14.95 15.08 344,772 -0.28(-1.82%)
Apr 14, 2005 15.50 16.00 15.28 15.36 150,667 -0.07(-0.45%)
Apr 13, 2005 15.71 15.85 15.40 15.43 72,021 -0.12(-0.77%)
Apr 12, 2005 15.58 15.99 15.24 15.55 230,800 -0.15(-0.96%)
Apr 11, 2005 15.40 16.10 14.81 15.70 188,828 +0.16(+1.03%)
Apr 08, 2005 15.50 16.22 15.47 15.54 216,185 -0.07(-0.45%)
Apr 07, 2005 14.81 16.47 14.73 15.61 737,440 +0.82(+5.54%)
Apr 06, 2005 14.94 15.50 14.73 14.79 324,969 +0.06(+0.41%)
Apr 05, 2005 14.96 15.13 14.52 14.73 219,635 -0.27(-1.80%)
Apr 04, 2005 15.41 15.92 14.75 15.00 255,427 -0.57(-3.66%)
Apr 01, 2005 16.22 16.30 15.25 15.57 275,117 -0.47(-2.93%)
Mar 31, 2005 15.96 16.30 15.79 16.04 222,923 +0.19(+1.20%)
Mar 30, 2005 16.00 16.03 15.56 15.85 200,862 -0.06(-0.38%)
Mar 29, 2005 16.43 16.49 15.73 15.91 403,073 -0.63(-3.81%)
Mar 28, 2005 16.95 17.18 16.40 16.54 398,701 -0.28(-1.66%)
Mar 24, 2005 16.87 17.28 16.58 16.82 222,825 +0.05(+0.30%)
Mar 23, 2005 16.26 16.85 16.26 16.77 171,695 +0.51(+3.14%)
Mar 22, 2005 16.41 16.61 16.03 16.26 143,974 +0.00(+0.00%)
Mar 21, 2005 16.24 16.32 15.81 16.26 162,711 +0.04(+0.25%)
Mar 18, 2005 16.55 16.98 16.10 16.22 131,867 -0.07(-0.43%)
Mar 17, 2005 16.03 16.68 16.03 16.29 207,117 +0.44(+2.78%)
Mar 16, 2005 16.86 17.00 15.76 15.85 231,411 -1.00(-5.93%)
Mar 15, 2005 17.08 17.25 16.46 16.85 243,877 +0.07(+0.42%)
Mar 14, 2005 16.20 16.93 16.19 16.78 186,517 +0.45(+2.76%)
Mar 11, 2005 16.76 17.15 16.20 16.33 115,507 -0.38(-2.27%)
Mar 10, 2005 16.06 17.08 16.06 16.71 315,566 +0.50(+3.08%)
Mar 09, 2005 16.02 16.48 15.72 16.21 305,627 +0.37(+2.34%)
Mar 08, 2005 16.74 17.20 15.81 15.84 550,777 -0.73(-4.41%)
Mar 07, 2005 17.42 17.50 16.50 16.57 282,485 -0.63(-3.66%)
Mar 04, 2005 17.48 18.50 17.00 17.20 218,245 -0.40(-2.27%)
Mar 03, 2005 17.52 18.18 16.25 17.60 920,394 +0.17(+0.98%)
Mar 02, 2005 18.05 18.05 17.43 17.43 385,267 -0.59(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.