Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.575 7.705 7.518 7.663 697,802 +0.18(+2.35%)
Mar 30, 2005 7.485 7.585 7.368 7.487 1,114,187 -0.00(-0.03%)
Mar 29, 2005 7.805 7.975 7.466 7.489 722,342 -0.35(-4.47%)
Mar 28, 2005 7.933 7.987 7.807 7.839 516,629 -0.10(-1.25%)
Mar 24, 2005 7.948 8.086 7.939 7.939 406,725 +0.03(+0.34%)
Mar 23, 2005 8.176 8.176 7.912 7.912 438,835 -0.26(-3.21%)
Mar 22, 2005 8.217 8.448 8.163 8.174 542,213 -0.01(-0.16%)
Mar 21, 2005 8.150 8.230 8.088 8.188 664,387 +0.05(+0.64%)
Mar 18, 2005 8.378 8.379 8.006 8.136 1,014,202 -0.19(-2.32%)
Mar 17, 2005 8.155 8.351 8.109 8.330 516,629 +0.17(+2.14%)
Mar 16, 2005 8.399 8.399 8.086 8.155 768,288 -0.23(-2.72%)
Mar 15, 2005 8.418 8.558 8.353 8.383 637,237 -0.03(-0.41%)
Mar 14, 2005 8.533 8.558 8.265 8.418 764,372 -0.12(-1.41%)
Mar 11, 2005 8.236 8.556 8.236 8.538 875,059 +0.40(+4.87%)
Mar 10, 2005 8.274 8.289 8.048 8.142 1,122,280 -0.14(-1.71%)
Mar 09, 2005 8.559 8.561 8.259 8.284 1,341,306 -0.25(-2.98%)
Mar 08, 2005 8.791 8.791 8.512 8.538 968,518 -0.25(-2.88%)
Mar 07, 2005 9.073 9.103 8.787 8.791 1,064,847 -0.28(-3.08%)
Mar 04, 2005 8.795 9.077 8.787 9.071 796,221 +0.37(+4.23%)
Mar 03, 2005 8.766 8.787 8.651 8.703 704,851 -0.06(-0.70%)
Mar 02, 2005 8.768 8.941 8.663 8.764 857,569 -0.00(-0.04%)
Mar 01, 2005 8.824 8.858 8.697 8.768 1,481,754 +0.02(+0.18%)
Feb 28, 2005 8.810 8.849 8.690 8.753 1,161,438 -0.11(-1.30%)
Feb 25, 2005 8.519 8.881 8.519 8.868 919,961 +0.35(+4.14%)
Feb 24, 2005 8.437 8.550 8.406 8.515 832,246 +0.08(+0.91%)
Feb 23, 2005 8.276 8.504 8.274 8.439 743,748 +0.16(+1.99%)
Feb 22, 2005 8.284 8.514 8.197 8.274 1,074,245 -0.15(-1.82%)
Feb 18, 2005 8.379 8.512 8.287 8.427 1,069,285 +0.11(+1.38%)
Feb 17, 2005 7.818 8.468 7.502 8.312 3,290,611 +0.88(+11.88%)
Feb 16, 2005 7.159 7.533 7.154 7.429 820,238 +0.27(+3.77%)
Feb 15, 2005 7.301 7.328 7.127 7.159 619,486 -0.19(-2.53%)
Feb 14, 2005 7.288 7.364 7.249 7.345 514,019 +0.09(+1.19%)
Feb 11, 2005 7.253 7.297 7.175 7.259 679,267 +0.04(+0.61%)
Feb 10, 2005 7.288 7.288 7.140 7.215 737,222 -0.07(-0.95%)
Feb 09, 2005 7.441 7.468 7.274 7.284 479,560 -0.14(-1.86%)
Feb 08, 2005 7.516 7.516 7.382 7.422 659,688 -0.10(-1.27%)
Feb 07, 2005 7.546 7.652 7.477 7.518 298,909 -0.02(-0.28%)
Feb 04, 2005 7.466 7.552 7.391 7.539 486,347 +0.02(+0.33%)
Feb 03, 2005 7.393 7.518 7.307 7.514 812,145 +0.07(+1.00%)
Feb 02, 2005 7.424 7.535 7.397 7.439 386,885 -0.03(-0.44%)
Feb 01, 2005 7.349 7.498 7.307 7.472 506,709 +0.12(+1.67%)
Jan 31, 2005 7.288 7.397 7.217 7.349 1,064,325 +0.06(+0.84%)
Jan 28, 2005 7.399 7.412 7.228 7.288 427,087 -0.06(-0.86%)
Jan 27, 2005 7.428 7.466 7.259 7.351 538,819 -0.04(-0.57%)
Jan 26, 2005 7.382 7.441 7.244 7.393 373,571 +0.04(+0.60%)
Jan 25, 2005 7.307 7.525 7.307 7.349 618,441 +0.05(+0.68%)
Jan 24, 2005 7.276 7.353 7.240 7.299 1,157,000 +0.01(+0.08%)
Jan 21, 2005 7.090 7.324 7.089 7.293 603,561 +0.19(+2.70%)
Jan 20, 2005 6.991 7.167 6.964 7.102 545,868 +0.09(+1.28%)
Jan 19, 2005 7.087 7.184 6.998 7.012 333,629 -0.10(-1.40%)
Jan 18, 2005 7.064 7.150 6.954 7.112 546,912 +0.05(+0.71%)
Jan 14, 2005 7.039 7.175 7.027 7.062 543,257 +0.07(+1.01%)
Jan 13, 2005 7.010 7.133 6.922 6.991 396,283 -0.02(-0.25%)
Jan 12, 2005 6.953 7.020 6.861 7.008 335,457 +0.06(+0.83%)
Jan 11, 2005 7.048 7.052 6.874 6.951 739,571 -0.16(-2.18%)
Jan 10, 2005 6.972 7.167 6.972 7.106 483,997 +0.12(+1.70%)
Jan 07, 2005 7.182 7.249 6.987 6.987 528,377 -0.15(-2.07%)
Jan 06, 2005 7.163 7.202 7.060 7.134 465,985 -0.03(-0.40%)
Jan 05, 2005 7.186 7.249 7.112 7.163 919,178 -0.03(-0.45%)
Jan 04, 2005 7.267 7.357 7.154 7.196 496,006 -0.09(-1.21%)
Jan 03, 2005 7.431 7.537 7.255 7.284 507,231 -0.18(-2.39%)
Dec 31, 2004 7.418 7.542 7.418 7.462 248,786 +0.04(+0.49%)
Dec 30, 2004 7.385 7.468 7.309 7.426 437,529 -0.04(-0.56%)
Dec 29, 2004 7.609 7.609 7.462 7.468 308,568 -0.12(-1.64%)
Dec 28, 2004 7.508 7.623 7.508 7.592 233,906 +0.15(+2.01%)
Dec 27, 2004 7.613 7.629 7.429 7.443 244,609 -0.14(-1.87%)
Dec 23, 2004 7.556 7.673 7.556 7.585 175,690 +0.01(+0.18%)
Dec 22, 2004 7.688 7.740 7.481 7.571 435,963 -0.09(-1.20%)
Dec 21, 2004 7.451 7.677 7.447 7.663 867,228 +0.21(+2.85%)
Dec 20, 2004 7.412 7.518 7.391 7.451 446,144 +0.06(+0.78%)
Dec 17, 2004 7.374 7.429 7.311 7.393 389,495 +0.02(+0.26%)
Dec 16, 2004 7.452 7.485 7.293 7.374 465,724 -0.08(-1.13%)
Dec 15, 2004 7.236 7.458 7.211 7.458 487,913 +0.27(+3.76%)
Dec 14, 2004 7.182 7.297 7.089 7.188 782,907 -0.21(-2.90%)
Dec 13, 2004 7.332 7.445 7.322 7.403 483,475 +0.08(+1.12%)
Dec 10, 2004 7.221 7.382 7.177 7.320 422,127 +0.11(+1.59%)
Dec 09, 2004 7.221 7.249 7.110 7.205 405,159 -0.03(-0.42%)
Dec 08, 2004 7.280 7.286 7.113 7.236 494,440 -0.06(-0.79%)
Dec 07, 2004 7.573 7.573 7.293 7.293 693,103 -0.27(-3.59%)
Dec 06, 2004 7.772 7.774 7.535 7.565 629,667 -0.22(-2.78%)
Dec 03, 2004 7.690 7.805 7.636 7.782 482,692 +0.08(+1.02%)
Dec 02, 2004 7.724 7.724 7.472 7.703 849,998 -0.05(-0.67%)
Dec 01, 2004 7.684 7.832 7.625 7.755 566,230 +0.11(+1.45%)
Nov 30, 2004 7.805 7.918 7.644 7.644 650,290 -0.16(-2.11%)
Nov 29, 2004 7.834 7.899 7.632 7.809 531,510 +0.00(+0.02%)
Nov 26, 2004 7.713 7.891 7.713 7.807 557,093 +0.16(+2.10%)
Nov 24, 2004 7.562 7.734 7.562 7.646 403,070 +0.07(+0.94%)
Nov 23, 2004 7.665 7.665 7.445 7.575 606,433 -0.09(-1.15%)
Nov 22, 2004 7.355 7.669 7.349 7.663 574,584 +0.30(+4.08%)
Nov 19, 2004 7.393 7.483 7.330 7.362 469,378 -0.05(-0.65%)
Nov 18, 2004 7.472 7.485 7.320 7.410 511,408 -0.06(-0.82%)
Nov 17, 2004 7.460 7.604 7.368 7.472 369,133 +0.09(+1.19%)
Nov 16, 2004 7.391 7.451 7.334 7.383 510,364 -0.01(-0.10%)
Nov 15, 2004 7.422 7.426 7.240 7.391 589,203 -0.00(-0.03%)
Nov 12, 2004 7.230 7.429 7.192 7.393 475,905 +0.19(+2.66%)
Nov 11, 2004 7.129 7.219 7.067 7.202 414,034 +0.07(+1.02%)
Nov 10, 2004 7.127 7.293 7.058 7.129 450,582 -0.00(-0.03%)
Nov 09, 2004 7.039 7.219 7.014 7.131 321,882 +0.09(+1.31%)
Nov 08, 2004 7.067 7.129 6.956 7.039 442,228 +0.02(+0.27%)
Nov 05, 2004 7.083 7.163 6.985 7.020 418,733 -0.06(-0.79%)
Nov 04, 2004 6.953 7.081 6.895 7.075 530,727 +0.10(+1.46%)
Nov 03, 2004 6.895 7.037 6.863 6.974 793,088 +0.18(+2.71%)
Nov 02, 2004 6.679 6.866 6.656 6.790 1,035,609 +0.24(+3.62%)
Nov 01, 2004 6.592 6.600 6.435 6.552 530,727 -0.02(-0.32%)
Oct 29, 2004 6.499 6.583 6.439 6.573 785,517 +0.08(+1.30%)
Oct 28, 2004 6.690 6.692 6.439 6.489 1,295,882 -0.41(-5.89%)
Oct 27, 2004 6.880 7.085 6.755 6.895 915,001 +0.05(+0.70%)
Oct 26, 2004 6.742 6.851 6.638 6.847 1,032,215 +0.16(+2.44%)
Oct 25, 2004 6.935 6.958 6.638 6.684 1,123,063 +0.07(+1.10%)
Oct 22, 2004 6.663 6.738 6.608 6.612 506,709 -0.04(-0.66%)
Oct 21, 2004 6.512 6.656 6.357 6.656 736,178 +0.10(+1.46%)
Oct 20, 2004 6.464 6.682 6.460 6.560 648,463 +0.10(+1.57%)
Oct 19, 2004 6.857 6.943 6.336 6.458 1,102,700 -0.35(-5.15%)
Oct 18, 2004 6.834 6.914 6.736 6.809 638,021 -0.06(-0.86%)
Oct 15, 2004 6.885 6.951 6.861 6.868 467,551 +0.00(+0.06%)
Oct 14, 2004 6.928 6.960 6.780 6.864 476,427 -0.04(-0.64%)
Oct 13, 2004 7.493 7.495 6.778 6.908 1,386,468 -0.58(-7.80%)
Oct 12, 2004 7.564 7.564 7.368 7.493 329,191 -0.07(-0.94%)
Oct 11, 2004 7.661 7.684 7.537 7.564 392,889 -0.05(-0.65%)
Oct 08, 2004 7.671 7.797 7.596 7.613 574,584 -0.09(-1.17%)
Oct 07, 2004 8.025 8.025 7.703 7.703 454,237 -0.32(-4.01%)
Oct 06, 2004 7.824 8.025 7.824 8.025 408,552 +0.18(+2.32%)
Oct 05, 2004 7.872 7.926 7.797 7.843 503,838 +0.00(+0.00%)
Oct 04, 2004 7.717 7.897 7.703 7.843 541,952 +0.13(+1.64%)
Oct 01, 2004 7.661 7.721 7.623 7.717 482,170 +0.11(+1.49%)
Sep 30, 2004 7.464 7.669 7.452 7.604 440,662 +0.15(+1.98%)
Sep 29, 2004 7.629 7.629 7.391 7.456 448,755 -0.19(-2.46%)
Sep 28, 2004 7.278 7.652 7.278 7.644 776,641 +0.38(+5.30%)
Sep 27, 2004 7.113 7.341 7.113 7.259 649,246 +0.14(+1.94%)
Sep 24, 2004 7.043 7.209 7.043 7.121 250,091 +0.08(+1.12%)
Sep 23, 2004 7.140 7.148 7.010 7.043 420,300 -0.10(-1.37%)
Sep 22, 2004 7.288 7.288 7.125 7.140 580,588 -0.18(-2.48%)
Sep 21, 2004 7.315 7.364 7.192 7.322 482,692 -0.01(-0.10%)
Sep 20, 2004 7.203 7.414 7.196 7.330 481,648 -0.09(-1.24%)
Sep 17, 2004 7.449 7.485 7.347 7.422 562,575 +0.02(+0.26%)
Sep 16, 2004 7.445 7.533 7.393 7.403 557,354 -0.01(-0.16%)
Sep 15, 2004 7.544 7.575 7.374 7.414 695,975 -0.13(-1.73%)
Sep 14, 2004 7.763 7.763 7.512 7.544 455,020 -0.25(-3.17%)
Sep 13, 2004 7.742 7.866 7.738 7.791 278,285 +0.07(+0.94%)
Sep 10, 2004 7.782 7.782 7.684 7.719 473,555 -0.08(-1.08%)
Sep 09, 2004 7.669 7.843 7.602 7.803 604,605 +0.26(+3.51%)
Sep 08, 2004 7.638 7.715 7.525 7.539 344,594 -0.08(-1.08%)
Sep 07, 2004 7.441 7.677 7.441 7.621 369,133 +0.18(+2.42%)
Sep 03, 2004 7.523 7.567 7.439 7.441 322,143 -0.08(-1.09%)
Sep 02, 2004 7.295 7.523 7.270 7.523 500,705 +0.25(+3.40%)
Sep 01, 2004 7.278 7.336 7.202 7.276 335,196 +0.01(+0.16%)
Aug 31, 2004 7.269 7.282 7.167 7.265 370,699 +0.02(+0.24%)
Aug 30, 2004 7.313 7.360 7.242 7.247 320,315 -0.09(-1.28%)
Aug 27, 2004 7.209 7.345 7.198 7.341 232,862 +0.11(+1.56%)
Aug 26, 2004 7.293 7.297 7.163 7.228 241,737 -0.07(-0.89%)
Aug 25, 2004 7.186 7.293 7.102 7.293 306,740 +0.07(+0.95%)
Aug 24, 2004 7.211 7.324 7.140 7.224 323,970 +0.03(+0.45%)
Aug 23, 2004 7.353 7.360 7.146 7.192 482,953 -0.11(-1.55%)
Aug 20, 2004 7.236 7.330 7.221 7.305 493,918 +0.06(+0.87%)
Aug 19, 2004 7.347 7.374 7.221 7.242 419,517 -0.11(-1.43%)
Aug 18, 2004 7.267 7.374 7.217 7.347 302,302 +0.04(+0.58%)
Aug 17, 2004 7.401 7.416 7.278 7.305 259,750 -0.05(-0.65%)
Aug 16, 2004 7.182 7.397 7.182 7.353 290,555 +0.17(+2.37%)
Aug 13, 2004 7.131 7.278 7.131 7.182 320,837 +0.08(+1.16%)
Aug 12, 2004 7.330 7.330 7.079 7.100 362,345 -0.28(-3.76%)
Aug 11, 2004 7.270 7.454 7.159 7.378 828,330 +0.06(+0.81%)
Aug 10, 2004 6.987 7.326 6.987 7.318 591,814 +0.36(+5.17%)
Aug 09, 2004 6.976 7.066 6.926 6.958 503,055 -0.02(-0.30%)
Aug 06, 2004 7.202 7.205 6.953 6.979 725,213 -0.27(-3.78%)
Aug 05, 2004 7.408 7.428 7.251 7.253 462,069 -0.14(-1.84%)
Aug 04, 2004 7.493 7.493 7.374 7.389 587,115 -0.09(-1.15%)
Aug 03, 2004 7.661 7.690 7.475 7.475 726,258 -0.29(-3.68%)
Aug 02, 2004 7.581 7.795 7.567 7.761 586,854 +0.13(+1.76%)
Jul 30, 2004 7.527 7.665 7.527 7.627 350,076 +0.08(+1.04%)
Jul 29, 2004 7.473 7.594 7.399 7.548 351,642 +0.08(+1.03%)
Jul 28, 2004 7.454 7.539 7.399 7.472 546,651 +0.00(+0.03%)
Jul 27, 2004 7.188 7.498 7.188 7.470 789,172 +0.24(+3.28%)
Jul 26, 2004 7.202 7.269 7.157 7.232 773,770 +0.11(+1.59%)
Jul 23, 2004 7.320 7.320 7.081 7.119 1,098,262 -0.20(-2.75%)
Jul 22, 2004 7.380 7.431 7.154 7.320 1,140,031 -0.06(-0.80%)
Jul 21, 2004 7.816 7.816 7.357 7.380 1,105,833 -0.44(-5.59%)
Jul 20, 2004 7.705 7.826 7.588 7.816 1,169,531 +0.11(+1.44%)
Jul 19, 2004 7.837 7.851 7.699 7.705 676,135 -0.15(-1.85%)
Jul 16, 2004 7.910 7.970 7.822 7.851 986,269 -0.00(-0.02%)
Jul 15, 2004 8.136 8.190 7.721 7.853 1,242,626 -0.12(-1.49%)
Jul 14, 2004 8.023 8.073 7.910 7.971 787,867 -0.05(-0.64%)
Jul 13, 2004 7.910 8.025 7.891 8.023 556,049 +0.16(+2.05%)
Jul 12, 2004 7.929 7.968 7.826 7.862 437,007 -0.05(-0.63%)
Jul 09, 2004 7.784 7.973 7.751 7.912 430,742 +0.13(+1.65%)
Jul 08, 2004 7.853 7.926 7.778 7.784 706,939 -0.14(-1.79%)
Jul 07, 2004 7.745 8.048 7.667 7.926 706,156 +0.26(+3.40%)
Jul 06, 2004 7.617 7.870 7.602 7.665 575,889 +0.08(+1.04%)
Jul 02, 2004 7.585 7.654 7.527 7.586 267,843 +0.01(+0.13%)
Jul 01, 2004 7.726 7.736 7.519 7.577 376,442 -0.15(-1.88%)
Jun 30, 2004 7.719 7.778 7.581 7.722 471,206 +0.08(+1.05%)
Jun 29, 2004 7.558 7.776 7.558 7.642 594,685 +0.10(+1.29%)
Jun 28, 2004 7.623 7.680 7.485 7.544 484,259 -0.03(-0.40%)
Jun 25, 2004 7.564 7.724 7.498 7.575 1,296,926 +0.07(+0.89%)
Jun 24, 2004 7.433 7.642 7.334 7.508 1,467,657 +0.07(+0.90%)
Jun 23, 2004 7.117 7.468 7.117 7.441 548,478 +0.32(+4.55%)
Jun 22, 2004 7.100 7.152 6.895 7.117 864,878 +0.11(+1.64%)
Jun 21, 2004 7.159 7.165 6.976 7.002 403,592 -0.18(-2.45%)
Jun 18, 2004 7.179 7.247 7.090 7.179 620,791 +0.00(+0.00%)
Jun 17, 2004 7.010 7.280 6.920 7.179 888,895 +0.14(+2.01%)
Jun 16, 2004 6.981 7.062 6.868 7.037 376,442 +0.09(+1.27%)
Jun 15, 2004 6.851 7.004 6.834 6.949 514,541 +0.27(+4.04%)
Jun 14, 2004 6.861 6.861 6.665 6.679 349,815 -0.18(-2.65%)
Jun 10, 2004 6.818 6.960 6.818 6.861 519,762 +0.04(+0.56%)
Jun 09, 2004 6.953 6.953 6.776 6.822 486,347 -0.16(-2.28%)
Jun 08, 2004 7.004 7.010 6.908 6.981 421,083 -0.07(-0.98%)
Jun 07, 2004 6.767 7.087 6.751 7.050 415,601 +0.29(+4.34%)
Jun 04, 2004 6.799 6.818 6.719 6.757 355,036 +0.03(+0.43%)
Jun 03, 2004 6.933 6.933 6.728 6.728 310,134 -0.21(-3.01%)
Jun 02, 2004 6.972 6.991 6.868 6.937 373,310 -0.00(-0.03%)
Jun 01, 2004 6.985 6.991 6.828 6.939 436,485 -0.07(-0.98%)
May 28, 2004 6.832 7.029 6.753 7.008 342,244 +0.17(+2.44%)
May 27, 2004 6.953 6.991 6.782 6.841 615,048 -0.05(-0.75%)
May 26, 2004 6.998 7.035 6.843 6.893 369,133 -0.10(-1.40%)
May 25, 2004 6.799 7.054 6.767 6.991 683,183 +0.33(+4.98%)
May 24, 2004 6.684 6.751 6.615 6.659 532,815 +0.01(+0.17%)
May 21, 2004 6.623 6.690 6.539 6.648 414,295 +0.09(+1.34%)
May 20, 2004 6.483 6.619 6.410 6.560 646,374 +0.04(+0.62%)
May 19, 2004 6.569 6.675 6.418 6.520 825,198 +0.01(+0.15%)
May 18, 2004 6.139 6.510 6.139 6.510 486,869 +0.39(+6.35%)
May 17, 2004 6.250 6.309 6.083 6.121 336,240 -0.15(-2.35%)
May 14, 2004 6.265 6.416 6.225 6.269 559,965 -0.06(-0.94%)
May 13, 2004 6.464 6.489 6.244 6.328 625,229 -0.18(-2.82%)
May 12, 2004 6.412 6.512 6.276 6.512 780,296 +0.14(+2.26%)
May 11, 2004 6.368 6.414 6.290 6.368 1,042,919 +0.11(+1.71%)
May 10, 2004 6.146 6.424 6.133 6.261 921,005 +0.11(+1.87%)
May 07, 2004 6.619 6.751 6.142 6.146 509,842 -0.49(-7.41%)
May 06, 2004 6.740 6.740 6.558 6.638 461,286 -0.10(-1.48%)
May 05, 2004 6.790 6.863 6.734 6.738 465,724 +0.02(+0.23%)
May 04, 2004 6.681 6.884 6.499 6.723 535,426 +0.04(+0.63%)
May 03, 2004 6.359 6.736 6.263 6.681 1,032,215 +0.36(+5.63%)
Apr 30, 2004 6.391 6.464 6.244 6.324 597,035 -0.11(-1.76%)
Apr 29, 2004 6.455 6.535 6.384 6.437 864,878 -0.14(-2.07%)
Apr 28, 2004 6.933 6.933 6.476 6.573 1,018,901 -0.36(-5.19%)
Apr 27, 2004 7.012 7.066 6.820 6.933 564,403 -0.05(-0.77%)
Apr 26, 2004 7.108 7.263 6.958 6.987 436,746 -0.11(-1.51%)
Apr 23, 2004 7.077 7.106 6.995 7.094 590,769 +0.04(+0.52%)
Apr 22, 2004 6.953 7.133 6.891 7.058 846,343 +0.20(+2.90%)
Apr 21, 2004 7.104 7.117 6.681 6.859 1,025,689 -0.24(-3.42%)
Apr 20, 2004 7.069 7.165 7.033 7.102 954,159 +0.06(+0.79%)
Apr 19, 2004 7.230 7.326 7.008 7.046 1,189,371 -0.02(-0.30%)
Apr 16, 2004 6.818 7.161 6.761 7.067 1,495,329 +0.36(+5.40%)
Apr 15, 2004 6.895 6.895 6.587 6.705 1,026,211 +0.28(+4.35%)
Apr 14, 2004 6.478 6.606 6.414 6.426 383,752 -0.05(-0.80%)
Apr 13, 2004 6.866 6.868 6.424 6.478 300,475 -0.42(-6.06%)
Apr 12, 2004 6.757 6.895 6.723 6.895 238,344 +0.19(+2.77%)
Apr 08, 2004 6.908 6.930 6.690 6.709 350,337 -0.17(-2.42%)
Apr 07, 2004 6.887 6.908 6.763 6.876 317,705 -0.01(-0.17%)
Apr 06, 2004 6.893 6.970 6.863 6.887 751,319 -0.02(-0.36%)
Apr 05, 2004 6.905 6.933 6.826 6.912 491,568 +0.05(+0.67%)
Apr 02, 2004 6.704 6.887 6.656 6.866 750,275 +0.25(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.