Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	199.40	201.00	191.60	195.70	7,780	-2.90(-1.46%)
Feb 26, 2004	200.00	200.00	193.80	198.60	8,440	+3.70(+1.90%)
Feb 25, 2004	198.00	199.90	194.70	194.90	31,800	-0.60(-0.31%)
Feb 24, 2004	192.61	198.00	192.61	195.50	18,050	+2.50(+1.30%)
Feb 23, 2004	197.30	199.90	192.00	193.00	29,190	-4.40(-2.23%)
Feb 20, 2004	206.10	208.90	195.30	197.40	155,070	-17.70(-8.23%)
Feb 19, 2004	220.00	220.00	215.10	215.10	14,200	-3.40(-1.56%)
Feb 18, 2004	222.20	224.30	218.00	218.50	3,850	-3.58(-1.61%)
Feb 17, 2004	218.90	224.40	218.90	222.08	1,480	+2.98(+1.36%)
Feb 13, 2004	220.90	227.20	219.00	219.10	2,650	-4.20(-1.88%)
Feb 12, 2004	230.40	236.09	220.00	223.30	6,140	-12.00(-5.10%)
Feb 11, 2004	239.90	243.50	231.20	235.30	2,450	-0.70(-0.30%)
Feb 10, 2004	233.80	239.40	221.90	236.00	1,310	+6.00(+2.61%)
Feb 09, 2004	224.20	234.00	224.20	230.00	2,500	+1.70(+0.74%)
Feb 06, 2004	235.00	235.00	211.00	228.30	7,620	-8.30(-3.51%)
Feb 05, 2004	247.40	248.90	222.00	236.60	9,260	-10.90(-4.40%)
Feb 04, 2004	244.10	250.00	240.90	247.50	1,780	+2.50(+1.02%)
Feb 03, 2004	247.80	249.80	240.60	245.00	1,880	+0.00(+0.00%)
Feb 02, 2004	239.20	245.00	236.11	245.00	810	+1.00(+0.41%)
Jan 30, 2004	246.00	249.80	235.70	244.00	1,870	-0.90(-0.37%)
Jan 29, 2004	239.20	249.50	239.20	244.90	2,440	-4.30(-1.73%)
Jan 28, 2004	254.10	254.60	245.50	249.20	4,500	+6.20(+2.55%)
Jan 27, 2004	240.50	265.00	240.50	243.00	5,610	-3.40(-1.38%)
Jan 26, 2004	233.90	246.40	233.90	246.40	5,760	+16.40(+7.13%)
Jan 23, 2004	228.00	234.30	224.90	230.00	2,500	-0.70(-0.30%)
Jan 22, 2004	224.00	237.00	223.50	230.70	4,770	+5.70(+2.53%)
Jan 21, 2004	229.00	229.00	224.70	225.00	4,130	-4.00(-1.75%)
Jan 20, 2004	220.00	229.50	219.10	229.00	8,730	+7.20(+3.25%)
Jan 16, 2004	224.00	224.00	215.20	221.80	2,040	-1.10(-0.49%)
Jan 15, 2004	222.00	225.00	214.80	222.90	5,398	+0.90(+0.41%)
Jan 14, 2004	217.00	222.70	216.50	222.00	1,156	-0.70(-0.31%)
Jan 13, 2004	229.00	229.00	215.50	222.70	4,985	-6.19(-2.70%)
Jan 12, 2004	224.00	229.00	220.00	228.89	3,626	+3.49(+1.55%)
Jan 09, 2004	215.30	225.40	212.30	225.40	7,592	+8.40(+3.87%)
Jan 08, 2004	210.10	222.80	205.00	217.00	15,446	+8.61(+4.13%)
Jan 07, 2004	205.00	208.70	195.70	208.39	18,316	+17.39(+9.10%)
Jan 06, 2004	201.50	201.50	190.50	191.00	2,830	-7.40(-3.73%)
Jan 05, 2004	201.40	201.40	196.89	198.40	1,100	-0.70(-0.35%)
Jan 02, 2004	178.20	205.00	178.00	199.10	8,330	+7.10(+3.70%)
Dec 31, 2003	183.90	192.00	180.00	192.00	2,490	+11.50(+6.37%)
Dec 30, 2003	174.34	183.89	172.70	180.50	689	+4.20(+2.38%)
Dec 29, 2003	171.40	177.20	168.20	176.30	914	+5.30(+3.10%)
Dec 26, 2003	169.80	171.00	169.80	171.00	145	+0.80(+0.47%)
Dec 24, 2003	161.20	170.20	161.20	170.20	538	+9.70(+6.04%)
Dec 23, 2003	159.40	174.80	157.50	160.50	4,864	-18.70(-10.44%)
Dec 22, 2003	180.10	181.30	171.70	179.20	890	+4.20(+2.40%)
Dec 19, 2003	183.30	184.60	173.30	175.00	989	-4.50(-2.51%)
Dec 18, 2003	176.60	184.00	173.31	179.50	2,161	+3.10(+1.76%)
Dec 17, 2003	170.10	179.50	163.40	176.40	1,278	+6.41(+3.77%)
Dec 16, 2003	167.70	169.99	161.00	169.99	1,622	+1.49(+0.88%)
Dec 15, 2003	177.09	177.09	167.70	168.50	1,912	-1.50(-0.88%)
Dec 12, 2003	177.40	177.40	169.50	170.00	741	-3.20(-1.85%)
Dec 11, 2003	173.70	174.30	170.00	173.20	970	+4.90(+2.91%)
Dec 10, 2003	171.40	171.70	168.20	168.30	1,951	-7.70(-4.37%)
Dec 09, 2003	176.40	180.10	172.00	176.00	1,503	-4.00(-2.22%)
Dec 08, 2003	187.60	190.00	170.50	180.00	3,765	-7.80(-4.15%)
Dec 05, 2003	191.00	190.10	186.80	187.80	435	-3.20(-1.68%)
Dec 04, 2003	190.00	191.00	184.40	191.00	1,003	+1.00(+0.53%)
Dec 03, 2003	171.20	190.00	171.10	190.00	3,097	+18.90(+11.05%)
Dec 02, 2003	164.50	173.60	164.50	171.10	2,881	+7.20(+4.39%)
Dec 01, 2003	165.40	165.40	156.90	163.90	7,836	+1.90(+1.17%)
Nov 28, 2003	156.80	166.40	156.80	162.00	2,715	-1.00(-0.61%)
Nov 26, 2003	159.00	163.50	158.00	163.00	2,198	+3.00(+1.88%)
Nov 25, 2003	162.90	165.30	159.00	160.00	2,612	-1.30(-0.81%)
Nov 24, 2003	156.10	161.40	152.50	161.30	2,367	+3.00(+1.90%)
Nov 21, 2003	158.60	158.60	158.60	158.30	1,810	-1.20(-0.75%)
Nov 20, 2003	161.00	161.00	157.40	159.50	2,566	+1.90(+1.21%)
Nov 19, 2003	154.50	158.71	154.40	157.60	871	+2.30(+1.48%)
Nov 18, 2003	151.50	157.50	151.50	155.30	1,082	+1.70(+1.11%)
Nov 17, 2003	159.70	159.70	152.50	153.60	561	-4.30(-2.72%)
Nov 14, 2003	157.00	157.90	151.60	157.90	1,312	+0.20(+0.13%)
Nov 13, 2003	153.00	159.90	153.00	157.70	1,860	-1.90(-1.19%)
Nov 12, 2003	151.50	159.70	151.50	159.60	2,873	+8.51(+5.63%)
Nov 11, 2003	153.60	154.50	148.00	151.09	2,280	-2.41(-1.57%)
Nov 10, 2003	157.40	157.40	153.00	153.50	3,414	-1.90(-1.22%)
Nov 07, 2003	152.00	161.60	150.30	155.40	22,318	+6.50(+4.37%)
Nov 06, 2003	140.00	150.00	133.30	148.90	2,366	+8.90(+6.36%)
Nov 05, 2003	127.10	140.00	127.10	140.00	896	+10.00(+7.69%)
Nov 04, 2003	128.20	130.00	128.20	130.00	324	+1.90(+1.48%)
Nov 03, 2003	131.00	131.00	128.10	128.10	712	-5.09(-3.82%)
Oct 31, 2003	131.50	133.19	131.40	133.19	230	+2.49(+1.91%)
Oct 30, 2003	130.10	130.70	130.00	130.70	405	+0.60(+0.46%)
Oct 29, 2003	130.60	133.30	130.00	130.10	1,620	+0.10(+0.08%)
Oct 28, 2003	133.20	133.20	130.00	130.00	930	+2.50(+1.96%)
Oct 27, 2003	131.50	133.80	127.50	127.50	2,450	-2.50(-1.92%)
Oct 24, 2003	125.40	130.20	121.20	130.00	740	+5.20(+4.17%)
Oct 23, 2003	124.30	127.80	120.80	124.80	1,390	+1.80(+1.46%)
Oct 22, 2003	122.60	126.10	122.50	123.00	420	+0.50(+0.41%)
Oct 21, 2003	130.00	134.30	120.80	122.50	1,540	-6.30(-4.89%)
Oct 20, 2003	132.90	138.30	126.90	128.80	1,008	-2.20(-1.68%)
Oct 17, 2003	134.00	134.00	129.50	131.00	350	+1.00(+0.77%)
Oct 16, 2003	138.50	138.80	131.30	130.00	610	-8.50(-6.14%)
Oct 15, 2003	131.90	138.50	128.10	138.50	560	+5.50(+4.14%)
Oct 14, 2003	130.70	133.00	125.00	133.00	610	+1.80(+1.37%)
Oct 13, 2003	128.40	135.00	126.70	131.20	580	+4.50(+3.55%)
Oct 10, 2003	134.20	136.00	126.70	126.70	1,988	-3.10(-2.39%)
Oct 09, 2003	136.00	136.50	126.30	129.80	1,835	-6.20(-4.56%)
Oct 08, 2003	131.40	138.70	127.60	136.00	1,880	+5.70(+4.37%)
Oct 07, 2003	134.90	136.40	129.00	130.30	1,050	-4.70(-3.48%)
Oct 06, 2003	137.60	139.90	135.00	135.00	1,570	-3.90(-2.81%)
Oct 03, 2003	136.60	139.30	136.00	138.90	341	-0.80(-0.57%)
Oct 02, 2003	140.00	142.40	137.90	139.70	3,560	-2.43(-1.71%)
Oct 01, 2003	136.20	145.01	129.00	142.13	3,184	-2.97(-2.05%)
Sep 30, 2003	134.00	150.00	115.50	145.10	6,721	+11.10(+8.28%)
Sep 29, 2003	131.00	139.50	131.00	134.00	1,080	+2.50(+1.90%)
Sep 26, 2003	141.40	141.40	131.00	131.50	1,373	-12.70(-8.81%)
Sep 25, 2003	146.80	147.50	141.40	144.20	1,120	-4.00(-2.70%)
Sep 24, 2003	150.00	148.20	146.50	148.20	760	-1.80(-1.20%)
Sep 23, 2003	142.90	150.00	136.00	150.00	2,537	+7.10(+4.97%)
Sep 22, 2003	142.30	142.90	130.00	142.90	4,514	+0.59(+0.41%)
Sep 19, 2003	140.00	142.50	138.10	142.31	3,847	+1.50(+1.07%)
Sep 18, 2003	139.20	144.50	125.00	140.81	7,250	+1.31(+0.94%)
Sep 17, 2003	134.40	150.00	133.50	139.50	11,567	+16.50(+13.41%)
Sep 16, 2003	107.60	129.80	103.10	123.00	10,063	+19.00(+18.27%)
Sep 15, 2003	102.00	105.00	98.00	104.00	2,130	+5.40(+5.48%)
Sep 12, 2003	101.00	101.00	96.10	98.60	1,420	-1.30(-1.30%)
Sep 11, 2003	100.10	100.10	97.80	99.90	1,200	-1.10(-1.09%)
Sep 10, 2003	100.00	101.00	98.50	101.00	1,140	+0.10(+0.10%)
Sep 09, 2003	102.50	102.80	97.70	100.90	1,630	+1.40(+1.41%)
Sep 08, 2003	94.50	105.00	94.50	99.50	3,780	+2.50(+2.58%)
Sep 05, 2003	91.70	97.00	91.70	97.00	3,460	+5.30(+5.78%)
Sep 04, 2003	89.01	92.60	88.90	91.70	2,560	+2.70(+3.03%)
Sep 03, 2003	87.50	89.20	86.80	89.00	3,740	+0.50(+0.56%)
Sep 02, 2003	87.60	89.90	85.00	88.50	1,650	-1.50(-1.67%)
Aug 29, 2003	84.50	90.00	84.50	90.00	1,120	+4.50(+5.26%)
Aug 28, 2003	84.50	86.60	84.50	85.50	1,850	+1.10(+1.30%)
Aug 27, 2003	86.60	87.60	84.40	84.40	1,070	-1.10(-1.29%)
Aug 26, 2003	82.40	86.20	82.40	85.50	2,340	+1.90(+2.27%)
Aug 25, 2003	85.10	85.60	82.50	83.60	650	-1.60(-1.88%)
Aug 22, 2003	83.89	86.40	83.89	85.20	2,590	+2.80(+3.40%)
Aug 21, 2003	79.70	84.90	79.00	82.40	2,550	+2.50(+3.13%)
Aug 20, 2003	78.00	79.90	78.00	79.90	970	+1.90(+2.44%)
Aug 19, 2003	76.90	80.00	76.30	78.00	1,500	+2.00(+2.63%)
Aug 18, 2003	75.30	76.49	75.30	76.00	180	-0.10(-0.13%)
Aug 15, 2003	76.20	78.10	74.20	76.10	220	-2.10(-2.69%)
Aug 14, 2003	75.60	78.20	73.70	78.20	570	+3.50(+4.69%)
Aug 13, 2003	73.70	75.50	73.70	74.70	560	+1.40(+1.91%)
Aug 12, 2003	72.10	73.60	71.50	73.30	900	+1.50(+2.09%)
Aug 11, 2003	75.10	75.10	70.00	71.80	10,030	-3.50(-4.65%)
Aug 08, 2003	75.80	76.10	75.10	75.30	570	+0.30(+0.40%)
Aug 07, 2003	74.50	76.20	74.10	75.00	520	+0.40(+0.54%)
Aug 06, 2003	76.60	78.30	74.20	74.60	4,950	-3.31(-4.25%)
Aug 05, 2003	89.00	89.00	71.20	77.91	30,960	-11.09(-12.46%)
Aug 04, 2003	100.00	101.50	87.50	89.00	13,740	-12.40(-12.23%)
Aug 01, 2003	104.50	105.50	99.50	101.40	3,430	-2.70(-2.59%)
Jul 31, 2003	100.49	108.00	100.00	104.10	2,080	+5.10(+5.15%)
Jul 30, 2003	95.00	102.10	94.49	99.00	4,990	+4.79(+5.08%)
Jul 29, 2003	94.00	96.50	93.50	94.21	1,100	-1.79(-1.86%)
Jul 28, 2003	92.00	96.00	92.00	96.00	1,700	+4.00(+4.35%)
Jul 25, 2003	87.50	92.30	87.50	92.00	2,070	+5.50(+6.36%)
Jul 24, 2003	87.50	87.50	85.50	86.50	1,480	+1.50(+1.76%)
Jul 23, 2003	83.00	88.00	83.00	85.00	2,180	-1.80(-2.07%)
Jul 22, 2003	84.51	88.00	84.40	86.80	1,500	+2.50(+2.97%)
Jul 21, 2003	82.00	90.00	80.20	84.30	5,130	+2.80(+3.44%)
Jul 18, 2003	80.00	81.50	80.00	81.50	480	+0.70(+0.87%)
Jul 17, 2003	80.31	83.50	79.50	80.80	3,750	-1.70(-2.06%)
Jul 16, 2003	80.01	83.90	80.00	82.50	2,120	+2.50(+3.12%)
Jul 15, 2003	80.00	81.70	79.30	80.00	1,780	+0.10(+0.13%)
Jul 14, 2003	80.80	82.50	79.10	79.90	4,030	-0.10(-0.12%)
Jul 11, 2003	80.40	82.10	79.50	80.00	3,080	-2.40(-2.91%)
Jul 10, 2003	78.50	83.00	74.31	82.40	4,080	+7.41(+9.88%)
Jul 09, 2003	77.80	82.70	72.50	74.99	3,950	-2.51(-3.24%)
Jul 08, 2003	82.20	82.70	73.30	77.50	6,850	-5.20(-6.29%)
Jul 07, 2003	95.60	95.60	82.70	82.70	4,110	-13.30(-13.85%)
Jul 03, 2003	100.00	98.90	95.50	96.00	1,230	-2.90(-2.93%)
Jul 02, 2003	102.50	102.60	95.70	98.90	3,260	-2.10(-2.08%)
Jul 01, 2003	104.20	104.20	99.70	101.00	6,040	+3.80(+3.91%)
Jun 30, 2003	103.70	103.00	93.00	97.20	19,502	-6.80(-6.54%)
Jun 27, 2003	86.20	108.00	86.20	104.00	8,380	+18.10(+21.07%)
Jun 26, 2003	82.50	85.90	82.50	85.90	4,410	+1.00(+1.18%)
Jun 25, 2003	90.00	90.01	80.50	84.90	2,790	-741.30(-89.72%)
Jun 24, 2003	769.50	850.50	769.50	826.20	1,274	+48.60(+6.25%)
Jun 23, 2003	858.60	899.10	761.40	777.60	2,693	-81.00(-9.43%)
Jun 20, 2003	866.70	915.30	858.60	858.60	2,111	-48.60(-5.36%)
Jun 19, 2003	915.30	955.80	850.50	907.20	3,720	-56.70(-5.88%)
Jun 18, 2003	931.50	996.30	931.50	963.90	2,023	+24.30(+2.59%)
Jun 17, 2003	1012	1021	899.10	939.60	2,408	-113.40(-10.77%)
Jun 16, 2003	1012	1133	972.00	1053	1,546	-16.20(-1.52%)
Jun 13, 2003	1102	1142	1012	1069	5,131	+64.80(+6.45%)
Jun 12, 2003	955.80	1061	947.70	1004	3,071	+40.50(+4.20%)
Jun 11, 2003	1053	1053	850.50	963.90	5,878	-89.10(-8.46%)
Jun 10, 2003	1215	1215	980.10	1053	3,136	-40.50(-3.70%)
Jun 09, 2003	1231	1231	1094	1094	1,886	-105.30(-8.78%)
Jun 06, 2003	1223	1280	1134	1199	4,370	+64.80(+5.71%)
Jun 05, 2003	1239	1239	1126	1134	1,436	-81.00(-6.67%)
Jun 04, 2003	1215	1264	1166	1215	1,751	+40.50(+3.45%)
Jun 03, 2003	1085	1264	1069	1174	4,461	+97.20(+9.02%)
Jun 02, 2003	1256	1385	1077	1077	8,046	-56.70(-5.00%)
May 30, 2003	972.00	1199	972.00	1134	2,778	+137.70(+13.82%)
May 29, 2003	882.90	1053	882.90	996.30	4,153	+105.30(+11.82%)
May 28, 2003	850.50	891.00	818.10	891.00	2,636	+40.50(+4.76%)
May 27, 2003	777.60	850.50	769.50	850.50	701	+56.70(+7.14%)
May 23, 2003	818.10	850.50	761.40	793.80	2,037	-16.20(-2.00%)
May 22, 2003	793.80	850.50	777.60	810.00	1,667	+24.30(+3.09%)
May 21, 2003	810.00	810.00	777.60	785.70	2,102	-24.30(-3.00%)
May 20, 2003	745.20	882.90	745.20	810.00	4,446	+56.70(+7.53%)
May 19, 2003	793.80	899.10	753.30	753.30	2,967	-32.40(-4.12%)
May 16, 2003	664.20	818.10	664.20	785.70	1,732	-16.20(-2.02%)
May 15, 2003	801.90	874.80	769.50	801.90	1,154	-8.10(-1.00%)
May 14, 2003	769.50	866.70	769.50	810.00	786	-24.30(-2.91%)
May 13, 2003	761.40	850.50	745.20	834.30	997	+48.60(+6.19%)
May 12, 2003	826.20	850.50	720.90	785.70	1,365	-56.70(-6.73%)
May 09, 2003	769.50	842.40	688.50	842.40	540	+48.60(+6.12%)
May 08, 2003	850.50	931.50	785.70	793.80	1,827	-56.70(-6.67%)
May 07, 2003	826.20	923.40	801.90	850.50	1,663	+32.40(+3.96%)
May 06, 2003	850.50	850.50	745.20	818.10	1,962	+56.70(+7.45%)
May 05, 2003	785.70	793.80	704.70	761.40	1,424	+56.70(+8.05%)
May 02, 2003	656.10	777.60	648.00	704.70	2,056	+0.00(+0.00%)
May 01, 2003	672.30	761.40	656.10	704.70	1,033	+0.00(+0.00%)
Apr 30, 2003	737.10	834.30	607.50	704.70	3,064	-113.40(-13.86%)
Apr 29, 2003	769.50	826.20	696.60	818.10	4,095	+64.80(+8.60%)
Apr 28, 2003	639.90	753.30	607.50	753.30	2,534	+145.80(+24.00%)
Apr 25, 2003	615.60	648.00	607.50	607.50	753	-8.10(-1.32%)
Apr 24, 2003	656.10	656.10	607.50	615.60	1,628	-48.60(-7.32%)
Apr 23, 2003	631.80	672.30	575.10	664.20	1,171	+32.40(+5.13%)
Apr 22, 2003	542.70	631.80	526.50	631.80	1,042	+81.00(+14.71%)
Apr 21, 2003	599.40	599.40	534.60	550.80	984	-40.50(-6.85%)
Apr 17, 2003	599.40	623.70	534.60	591.30	583	+0.00(+0.00%)
Apr 16, 2003	615.60	615.60	534.60	591.30	588	-8.10(-1.35%)
Apr 15, 2003	599.40	607.50	558.90	599.40	606	+0.00(+0.00%)
Apr 14, 2003	526.50	599.40	526.50	599.40	521	+72.90(+13.85%)
Apr 11, 2003	583.20	583.20	526.50	526.50	355	-40.50(-7.14%)
Apr 10, 2003	631.80	631.80	567.00	567.00	374	-8.10(-1.41%)
Apr 09, 2003	631.80	631.80	575.10	575.10	193	-48.60(-7.79%)
Apr 08, 2003	502.20	623.70	502.20	623.70	1,443	+76.95(+14.07%)
Apr 07, 2003	567.00	639.90	477.90	546.75	1,852	-76.95(-12.34%)
Apr 04, 2003	729.00	729.00	623.70	623.70	521	-72.90(-10.47%)
Apr 03, 2003	680.40	753.30	615.60	696.60	2,356	+48.60(+7.50%)
Apr 02, 2003	526.50	648.00	526.50	648.00	3,106	+121.50(+23.08%)
Apr 01, 2003	680.40	680.40	526.50	526.50	553	-72.90(-12.16%)
Mar 31, 2003	648.00	696.60	599.40	599.40	365	-121.50(-16.85%)
Mar 28, 2003	672.30	745.20	631.80	720.90	682	+81.00(+12.66%)
Mar 27, 2003	607.50	664.20	607.50	639.90	381	-40.50(-5.95%)
Mar 26, 2003	648.00	741.15	623.70	680.40	873	+8.10(+1.20%)
Mar 25, 2003	575.10	680.40	550.80	672.30	886	+56.70(+9.21%)
Mar 24, 2003	542.70	631.80	486.00	615.60	616	+64.80(+11.76%)
Mar 21, 2003	445.50	550.80	441.45	550.80	1,524	+56.70(+11.48%)
Mar 20, 2003	453.60	494.10	453.60	494.10	801	-24.30(-4.69%)
Mar 19, 2003	558.90	558.90	461.70	518.40	108,444	+40.50(+8.47%)
Mar 18, 2003	469.80	526.50	453.60	477.90	1,084	-40.50(-7.81%)
Mar 17, 2003	502.20	526.50	486.00	518.40	805	-8.10(-1.54%)
Mar 14, 2003	486.00	542.70	486.00	526.50	936	+56.70(+12.07%)
Mar 13, 2003	453.60	486.00	453.60	469.80	907	+0.00(+0.00%)
Mar 12, 2003	486.00	494.10	453.60	469.80	749	-16.20(-3.33%)
Mar 11, 2003	486.00	542.70	477.90	486.00	3,008	-8.10(-1.64%)
Mar 10, 2003	526.50	526.50	486.00	494.10	1,590	-32.40(-6.15%)
Mar 07, 2003	575.10	599.40	534.60	526.50	814	-72.90(-12.16%)
Mar 06, 2003	656.10	656.10	567.00	599.40	362	-40.50(-6.33%)
Mar 05, 2003	623.70	656.10	607.50	639.90	583	+40.50(+6.76%)
Mar 04, 2003	510.30	631.80	510.30	599.40	781	+48.60(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Sections

Services

Decatur Daily Democrat