Skip to main content

Natural Alternativ (NQ: NAII )

6.670 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.751 9.880 9.740 9.880 10,600 +0.08(+0.82%)
Oct 28, 2004 9.840 9.980 9.800 9.800 10,900 -0.05(-0.51%)
Oct 27, 2004 10.39 10.39 9.850 9.850 90,300 -0.37(-3.62%)
Oct 26, 2004 10.31 10.50 10.15 10.22 61,800 +0.01(+0.10%)
Oct 25, 2004 10.41 10.54 10.12 10.21 61,100 +0.02(+0.20%)
Oct 22, 2004 10.45 10.67 9.870 10.19 28,700 -0.21(-2.01%)
Oct 21, 2004 10.45 10.60 10.37 10.40 10,100 +0.01(+0.09%)
Oct 20, 2004 10.75 10.75 10.16 10.39 12,900 -0.32(-2.99%)
Oct 19, 2004 10.52 10.76 10.52 10.71 14,200 +0.35(+3.38%)
Oct 18, 2004 9.950 10.49 9.950 10.36 7,700 +0.27(+2.68%)
Oct 15, 2004 10.36 10.52 9.660 10.09 58,000 -0.27(-2.61%)
Oct 14, 2004 10.01 10.40 9.750 10.36 53,900 -0.14(-1.33%)
Oct 13, 2004 10.60 10.60 10.44 10.50 10,100 -0.19(-1.78%)
Oct 12, 2004 11.15 11.15 10.24 10.69 44,500 -0.46(-4.13%)
Oct 11, 2004 11.06 11.21 11.06 11.15 9,500 -0.05(-0.45%)
Oct 08, 2004 11.41 11.46 11.14 11.20 18,800 -0.25(-2.17%)
Oct 07, 2004 11.38 11.73 11.38 11.45 29,900 -0.01(-0.10%)
Oct 06, 2004 10.76 11.70 10.67 11.46 89,900 +0.27(+2.41%)
Oct 05, 2004 11.30 11.32 10.81 11.19 134,600 -0.05(-0.44%)
Oct 04, 2004 10.21 11.29 10.21 11.24 167,100 +1.05(+10.30%)
Oct 01, 2004 9.610 10.30 9.440 10.19 84,400 +0.85(+9.10%)
Sep 30, 2004 9.140 9.470 9.080 9.340 15,700 +0.12(+1.30%)
Sep 29, 2004 9.280 9.300 9.220 9.220 5,300 -0.08(-0.86%)
Sep 28, 2004 9.300 9.330 9.120 9.300 6,200 +0.04(+0.43%)
Sep 27, 2004 9.180 9.340 9.091 9.260 12,000 +0.06(+0.65%)
Sep 24, 2004 9.090 9.230 8.920 9.200 17,900 +0.17(+1.88%)
Sep 23, 2004 9.190 9.190 8.950 9.030 32,100 -0.13(-1.42%)
Sep 22, 2004 9.280 9.280 9.070 9.160 9,500 -0.19(-2.03%)
Sep 21, 2004 9.250 9.360 9.150 9.350 45,500 +0.10(+1.08%)
Sep 20, 2004 9.200 9.250 9.010 9.250 61,200 -0.14(-1.48%)
Sep 17, 2004 9.200 9.520 9.200 9.389 3,000 -0.01(-0.12%)
Sep 16, 2004 9.200 9.680 9.200 9.400 16,939 -0.25(-2.59%)
Sep 15, 2004 9.330 9.650 9.100 9.650 32,900 +0.32(+3.43%)
Sep 14, 2004 9.430 9.430 9.081 9.330 13,500 -0.07(-0.74%)
Sep 13, 2004 9.280 9.490 9.280 9.400 10,800 +0.10(+1.08%)
Sep 10, 2004 9.550 9.550 9.080 9.300 9,775 -0.09(-0.96%)
Sep 09, 2004 9.200 9.390 8.950 9.390 43,800 +0.20(+2.18%)
Sep 08, 2004 8.780 9.340 8.780 9.190 7,200 +0.19(+2.11%)
Sep 07, 2004 9.440 9.489 8.780 9.000 67,347 -0.22(-2.39%)
Sep 03, 2004 9.050 9.350 8.770 9.220 27,900 +0.26(+2.90%)
Sep 02, 2004 9.080 9.080 8.830 8.960 34,100 -0.15(-1.65%)
Sep 01, 2004 9.150 9.240 8.700 9.110 43,600 -0.13(-1.41%)
Aug 31, 2004 9.250 9.280 8.600 9.240 133,800 +0.09(+0.98%)
Aug 30, 2004 8.050 9.680 8.000 9.150 492,900 +1.45(+18.83%)
Aug 27, 2004 7.700 7.700 7.690 7.700 11,100 +0.01(+0.13%)
Aug 26, 2004 7.690 7.690 7.690 7.690 2,600 +0.00(+0.00%)
Aug 25, 2004 7.690 7.750 7.690 7.690 2,600 -0.01(-0.13%)
Aug 24, 2004 7.550 7.740 7.500 7.700 25,300 +0.11(+1.45%)
Aug 23, 2004 7.930 7.930 7.500 7.590 19,166 +0.09(+1.20%)
Aug 20, 2004 7.930 7.930 7.500 7.500 6,600 -0.10(-1.32%)
Aug 19, 2004 7.700 7.750 7.260 7.600 26,300 +0.32(+4.40%)
Aug 18, 2004 6.880 7.420 6.880 7.280 7,560 +0.09(+1.25%)
Aug 17, 2004 6.690 7.310 6.640 7.190 10,000 +0.49(+7.31%)
Aug 16, 2004 6.950 6.950 6.520 6.700 9,600 -0.09(-1.33%)
Aug 13, 2004 6.050 6.800 5.880 6.790 57,700 +0.47(+7.44%)
Aug 12, 2004 6.760 7.110 6.050 6.320 60,200 -0.71(-10.10%)
Aug 11, 2004 7.180 7.200 7.000 7.030 6,900 -0.01(-0.14%)
Aug 10, 2004 6.810 7.120 6.800 7.040 18,800 +0.24(+3.53%)
Aug 09, 2004 6.850 6.890 6.600 6.800 46,658 -0.18(-2.58%)
Aug 06, 2004 6.960 7.070 6.810 6.980 24,300 -0.12(-1.69%)
Aug 05, 2004 7.200 7.330 7.100 7.100 3,100 -0.10(-1.39%)
Aug 04, 2004 6.880 7.230 6.880 7.200 13,400 +0.21(+3.00%)
Aug 03, 2004 6.900 7.230 6.900 6.990 36,710 -0.10(-1.41%)
Aug 02, 2004 6.880 7.180 6.880 7.090 9,600 +0.00(+0.00%)
Jul 30, 2004 7.360 7.500 6.880 7.090 41,900 -0.08(-1.13%)
Jul 29, 2004 7.650 7.700 7.080 7.171 23,500 -0.08(-1.08%)
Jul 28, 2004 7.649 7.649 7.110 7.249 10,600 -0.35(-4.62%)
Jul 27, 2004 7.760 7.760 7.500 7.600 7,400 +0.05(+0.66%)
Jul 26, 2004 7.250 7.650 7.250 7.550 8,600 +0.24(+3.28%)
Jul 23, 2004 7.460 7.680 7.280 7.310 14,700 -0.44(-5.68%)
Jul 22, 2004 8.070 8.070 7.430 7.750 33,400 -0.04(-0.51%)
Jul 21, 2004 8.700 9.150 7.760 7.790 9,600 -0.21(-2.62%)
Jul 20, 2004 8.110 8.740 7.900 8.000 52,500 +0.15(+1.91%)
Jul 19, 2004 8.050 8.060 7.720 7.850 35,700 -0.17(-2.12%)
Jul 16, 2004 8.100 8.290 8.020 8.020 21,800 +0.00(+0.00%)
Jul 15, 2004 7.700 8.250 7.650 8.020 24,200 +0.33(+4.32%)
Jul 14, 2004 6.980 7.780 6.980 7.688 61,500 +0.71(+10.14%)
Jul 13, 2004 6.720 7.090 6.670 6.980 83,900 +0.00(+0.00%)
Jul 12, 2004 7.350 7.470 6.940 6.980 23,200 -0.46(-6.18%)
Jul 09, 2004 7.090 7.490 7.000 7.440 13,000 +0.20(+2.76%)
Jul 08, 2004 7.500 7.500 6.860 7.240 27,100 -0.10(-1.36%)
Jul 07, 2004 7.510 7.700 6.950 7.340 57,300 -0.07(-0.94%)
Jul 06, 2004 7.900 8.190 7.220 7.410 85,500 -0.75(-9.19%)
Jul 02, 2004 8.330 8.450 8.020 8.160 14,100 -0.22(-2.63%)
Jul 01, 2004 8.550 8.550 8.050 8.380 19,100 -0.12(-1.41%)
Jun 30, 2004 7.250 8.920 7.250 8.500 101,200 +1.23(+16.92%)
Jun 29, 2004 7.250 7.540 7.180 7.270 58,700 -0.21(-2.81%)
Jun 28, 2004 8.000 8.000 7.400 7.480 68,200 -0.34(-4.35%)
Jun 25, 2004 7.990 8.040 7.800 7.820 70,100 -0.21(-2.62%)
Jun 24, 2004 8.100 8.220 7.840 8.030 45,200 +0.06(+0.75%)
Jun 23, 2004 8.300 8.580 7.850 7.970 100,700 -0.39(-4.67%)
Jun 22, 2004 8.990 9.000 8.340 8.360 78,000 -0.69(-7.62%)
Jun 21, 2004 9.800 9.970 9.000 9.050 91,800 -0.82(-8.31%)
Jun 18, 2004 10.24 10.25 9.800 9.870 13,300 -0.33(-3.24%)
Jun 17, 2004 10.00 10.46 9.850 10.20 34,400 +0.10(+0.97%)
Jun 16, 2004 10.74 10.74 9.810 10.10 25,500 -0.50(-4.70%)
Jun 15, 2004 10.00 10.72 9.830 10.60 63,300 +0.76(+7.72%)
Jun 14, 2004 9.550 9.992 9.550 9.840 17,700 +0.09(+0.92%)
Jun 10, 2004 9.370 9.900 9.240 9.750 44,900 +0.36(+3.83%)
Jun 09, 2004 9.350 9.630 9.050 9.390 55,600 +0.04(+0.43%)
Jun 08, 2004 9.160 9.590 9.160 9.350 38,900 +0.06(+0.65%)
Jun 07, 2004 9.170 9.650 9.029 9.290 57,200 +0.15(+1.64%)
Jun 04, 2004 9.430 9.620 9.000 9.140 56,200 -0.43(-4.49%)
Jun 03, 2004 9.400 9.910 8.900 9.570 125,100 -0.22(-2.25%)
Jun 02, 2004 10.40 10.48 9.760 9.790 149,300 -0.67(-6.41%)
Jun 01, 2004 10.75 10.96 10.41 10.46 85,800 -0.51(-4.65%)
May 28, 2004 10.50 11.00 10.50 10.97 54,800 +0.27(+2.52%)
May 27, 2004 11.38 11.45 9.900 10.70 146,400 -0.55(-4.89%)
May 26, 2004 11.19 11.40 11.01 11.25 91,400 +0.16(+1.44%)
May 25, 2004 10.84 11.20 10.60 11.09 256,900 +0.68(+6.53%)
May 24, 2004 13.07 13.07 9.780 10.41 409,600 -2.29(-18.03%)
May 21, 2004 12.60 13.02 12.49 12.70 29,100 +0.20(+1.60%)
May 20, 2004 12.38 13.00 12.11 12.50 33,400 -0.48(-3.70%)
May 19, 2004 12.75 13.04 12.75 12.98 46,900 +0.32(+2.53%)
May 18, 2004 13.03 13.04 12.65 12.66 24,100 +0.20(+1.61%)
May 17, 2004 12.35 13.07 12.00 12.46 95,100 -0.31(-2.43%)
May 14, 2004 13.02 13.17 12.69 12.77 29,800 -0.28(-2.15%)
May 13, 2004 13.69 13.79 12.57 13.05 28,800 +0.15(+1.16%)
May 12, 2004 13.80 13.80 12.54 12.90 91,000 -0.42(-3.15%)
May 11, 2004 12.48 13.32 12.31 13.32 125,300 +0.79(+6.30%)
May 10, 2004 14.00 14.00 12.26 12.53 216,800 -1.27(-9.20%)
May 07, 2004 13.34 14.00 13.01 13.80 136,300 +0.82(+6.32%)
May 06, 2004 12.65 13.60 12.26 12.98 181,300 +0.01(+0.08%)
May 05, 2004 11.89 13.21 11.54 12.97 370,300 +1.41(+12.20%)
May 04, 2004 10.59 11.65 10.59 11.56 87,000 +0.90(+8.44%)
May 03, 2004 11.26 11.43 10.00 10.66 112,800 -0.54(-4.82%)
Apr 30, 2004 11.03 11.25 10.80 11.20 121,400 -0.03(-0.26%)
Apr 29, 2004 11.31 11.40 10.88 11.23 43,200 +0.03(+0.26%)
Apr 28, 2004 11.05 11.60 10.80 11.20 131,100 +0.32(+2.94%)
Apr 27, 2004 10.53 11.52 10.42 10.88 176,100 +0.46(+4.41%)
Apr 26, 2004 10.19 10.46 10.18 10.42 17,500 +0.02(+0.19%)
Apr 23, 2004 10.37 10.50 10.01 10.40 21,400 -0.05(-0.48%)
Apr 22, 2004 10.41 10.72 10.41 10.45 25,400 -0.02(-0.19%)
Apr 21, 2004 9.660 10.47 9.660 10.47 11,400 +0.47(+4.70%)
Apr 20, 2004 10.13 10.36 9.980 10.00 11,000 -0.30(-2.91%)
Apr 19, 2004 10.47 10.49 9.580 10.30 30,900 +0.04(+0.39%)
Apr 16, 2004 10.10 10.31 9.610 10.26 14,500 +0.16(+1.58%)
Apr 15, 2004 10.46 10.46 9.700 10.10 25,000 +0.25(+2.54%)
Apr 14, 2004 9.990 10.44 9.190 9.850 110,600 -0.37(-3.61%)
Apr 13, 2004 10.89 11.16 10.00 10.22 69,900 -0.49(-4.58%)
Apr 12, 2004 10.31 10.95 10.30 10.71 120,800 +0.46(+4.49%)
Apr 08, 2004 10.55 10.80 9.870 10.25 89,400 -0.28(-2.66%)
Apr 07, 2004 11.02 11.02 10.21 10.53 47,100 -0.50(-4.53%)
Apr 06, 2004 10.31 11.24 10.00 11.03 230,700 +0.90(+8.88%)
Apr 05, 2004 8.850 10.56 8.850 10.13 327,300 +1.12(+12.43%)
Apr 02, 2004 9.075 9.090 8.790 9.010 31,300 +0.05(+0.56%)
Apr 01, 2004 9.200 9.200 8.800 8.960 20,500 -0.05(-0.55%)
Mar 31, 2004 8.727 9.150 8.727 9.010 40,400 +0.46(+5.38%)
Mar 30, 2004 8.520 8.840 8.330 8.550 55,400 -0.21(-2.40%)
Mar 29, 2004 8.800 8.920 8.540 8.760 64,700 +0.01(+0.11%)
Mar 26, 2004 8.835 8.835 8.500 8.750 32,600 +0.00(+0.00%)
Mar 25, 2004 8.920 8.940 8.650 8.750 24,800 -0.15(-1.69%)
Mar 24, 2004 8.920 8.930 8.640 8.900 13,500 +0.08(+0.91%)
Mar 23, 2004 9.140 9.180 8.710 8.820 54,900 -0.08(-0.90%)
Mar 22, 2004 9.250 9.250 8.750 8.900 21,400 -0.20(-2.19%)
Mar 19, 2004 9.170 9.170 8.590 9.099 59,400 +0.10(+1.10%)
Mar 18, 2004 9.050 9.050 8.950 9.000 7,000 +0.00(+0.01%)
Mar 17, 2004 9.010 9.250 8.950 8.999 32,500 -0.09(-1.00%)
Mar 16, 2004 9.020 9.420 8.620 9.090 74,800 +0.25(+2.83%)
Mar 15, 2004 8.480 9.060 8.400 8.840 42,900 +0.38(+4.49%)
Mar 12, 2004 8.900 8.980 8.250 8.460 69,900 +0.06(+0.71%)
Mar 11, 2004 9.155 9.190 8.100 8.400 156,600 -0.82(-8.89%)
Mar 10, 2004 9.430 9.500 9.100 9.220 41,400 +0.05(+0.55%)
Mar 09, 2004 9.200 9.480 8.930 9.170 74,700 +0.12(+1.33%)
Mar 08, 2004 10.15 10.40 8.930 9.050 331,600 -0.55(-5.73%)
Mar 05, 2004 9.500 9.850 8.780 9.600 211,500 +0.35(+3.80%)
Mar 04, 2004 8.325 9.650 8.250 9.249 199,600 +1.00(+12.11%)
Mar 03, 2004 7.830 8.420 7.480 8.250 96,300 +0.32(+4.04%)
Mar 02, 2004 8.320 8.450 7.630 7.930 66,300 -0.12(-1.49%)
Mar 01, 2004 7.900 8.440 7.830 8.050 295,700 +0.33(+4.27%)
Feb 27, 2004 7.500 7.950 7.360 7.720 139,000 +0.24(+3.21%)
Feb 26, 2004 7.610 7.700 7.290 7.480 67,200 +0.06(+0.81%)
Feb 25, 2004 6.950 7.450 6.950 7.420 166,100 +0.52(+7.54%)
Feb 24, 2004 7.000 7.000 6.820 6.900 10,700 -0.05(-0.72%)
Feb 23, 2004 6.910 7.000 6.909 6.950 54,800 +0.05(+0.74%)
Feb 20, 2004 6.750 6.900 6.750 6.899 56,300 +0.13(+1.91%)
Feb 19, 2004 6.535 6.830 6.300 6.770 41,100 +0.25(+3.83%)
Feb 18, 2004 6.500 6.550 6.440 6.520 42,300 +0.02(+0.31%)
Feb 17, 2004 6.540 6.680 6.470 6.500 28,100 -0.01(-0.15%)
Feb 13, 2004 6.450 6.800 6.370 6.510 44,200 +0.05(+0.77%)
Feb 12, 2004 6.440 6.470 6.400 6.460 13,400 +0.01(+0.16%)
Feb 11, 2004 6.450 6.510 6.250 6.450 25,800 -0.01(-0.15%)
Feb 10, 2004 6.350 6.540 6.350 6.460 19,500 +0.01(+0.16%)
Feb 09, 2004 6.300 6.530 6.300 6.450 22,200 +0.00(+0.00%)
Feb 06, 2004 6.290 6.600 6.261 6.450 12,100 +0.15(+2.38%)
Feb 05, 2004 6.460 6.480 5.991 6.300 25,800 -0.17(-2.63%)
Feb 04, 2004 6.630 6.690 6.210 6.470 68,300 -0.21(-3.13%)
Feb 03, 2004 6.830 6.830 6.530 6.679 50,000 -0.09(-1.34%)
Feb 02, 2004 6.730 6.830 6.660 6.770 65,500 +0.12(+1.80%)
Jan 30, 2004 6.300 6.650 6.300 6.650 14,300 +0.32(+5.06%)
Jan 29, 2004 6.770 6.790 6.160 6.330 63,700 -0.36(-5.38%)
Jan 28, 2004 6.770 6.810 6.520 6.690 24,300 -0.11(-1.62%)
Jan 27, 2004 6.830 6.840 6.680 6.800 22,000 -0.09(-1.31%)
Jan 26, 2004 6.900 6.940 6.660 6.890 31,300 -0.02(-0.29%)
Jan 23, 2004 6.890 6.930 6.870 6.910 9,500 +0.01(+0.14%)
Jan 22, 2004 6.900 6.940 6.850 6.900 8,800 +0.00(+0.00%)
Jan 21, 2004 7.000 7.000 6.850 6.900 16,200 -0.04(-0.58%)
Jan 20, 2004 6.900 7.000 6.830 6.940 25,600 +0.09(+1.31%)
Jan 16, 2004 6.750 6.900 6.750 6.850 27,100 +0.08(+1.18%)
Jan 15, 2004 6.500 6.850 6.500 6.770 66,474 +0.28(+4.31%)
Jan 14, 2004 6.200 6.500 6.200 6.490 109,435 +0.29(+4.69%)
Jan 13, 2004 6.290 6.290 6.050 6.199 27,425 -0.01(-0.18%)
Jan 12, 2004 6.210 6.310 6.100 6.210 15,800 -0.08(-1.27%)
Jan 09, 2004 6.300 6.300 6.250 6.290 13,620 -0.01(-0.16%)
Jan 08, 2004 6.400 6.400 6.100 6.300 37,069 +0.03(+0.48%)
Jan 07, 2004 6.350 6.350 6.260 6.270 15,034 -0.02(-0.32%)
Jan 06, 2004 6.250 6.300 6.160 6.290 29,800 +0.04(+0.64%)
Jan 05, 2004 6.400 6.400 6.150 6.250 12,900 -0.15(-2.34%)
Jan 02, 2004 6.400 6.430 6.150 6.400 7,100 +0.00(+0.00%)
Dec 31, 2003 6.300 6.410 6.250 6.400 8,300 +0.15(+2.40%)
Dec 30, 2003 6.410 6.420 6.240 6.250 29,570 -0.16(-2.50%)
Dec 29, 2003 6.400 6.420 6.320 6.410 42,058 +0.07(+1.10%)
Dec 26, 2003 6.250 6.400 6.200 6.340 36,645 +0.11(+1.77%)
Dec 24, 2003 5.870 6.300 5.800 6.230 103,213 +0.39(+6.70%)
Dec 23, 2003 5.840 5.880 5.560 5.839 10,392 +0.23(+4.06%)
Dec 22, 2003 5.750 5.880 5.611 5.611 1,200 -0.22(-3.76%)
Dec 19, 2003 5.950 5.950 5.570 5.830 8,130 +0.06(+1.04%)
Dec 18, 2003 5.950 5.950 5.590 5.770 22,750 +0.01(+0.17%)
Dec 17, 2003 5.800 5.880 5.760 5.760 1,400 -0.18(-3.03%)
Dec 16, 2003 6.000 6.000 5.810 5.940 1,400 -0.01(-0.17%)
Dec 15, 2003 5.720 6.000 5.720 5.950 8,295 +0.00(+0.00%)
Dec 12, 2003 5.710 5.950 5.710 5.950 2,300 +0.08(+1.36%)
Dec 11, 2003 5.840 5.990 5.600 5.870 12,700 +0.17(+2.98%)
Dec 10, 2003 5.590 5.700 5.590 5.700 10,300 +0.09(+1.60%)
Dec 09, 2003 5.690 5.750 5.610 5.610 7,400 -0.14(-2.43%)
Dec 08, 2003 5.750 5.970 5.640 5.750 3,180 -0.20(-3.36%)
Dec 05, 2003 5.990 5.990 5.780 5.950 16,600 +0.05(+0.85%)
Dec 04, 2003 5.820 6.000 5.790 5.900 10,900 -0.10(-1.67%)
Dec 03, 2003 5.750 6.000 5.721 6.000 3,400 +0.01(+0.17%)
Dec 02, 2003 5.790 6.000 5.790 5.990 25,300 -0.01(-0.17%)
Dec 01, 2003 5.590 6.030 5.590 6.000 12,500 +0.07(+1.18%)
Nov 28, 2003 5.750 5.930 5.620 5.930 2,610 +0.09(+1.54%)
Nov 26, 2003 5.830 5.840 5.550 5.840 2,000 +0.00(+0.00%)
Nov 25, 2003 5.590 5.850 5.590 5.840 2,200 -0.01(-0.17%)
Nov 24, 2003 5.640 5.850 5.400 5.850 23,550 +0.07(+1.21%)
Nov 21, 2003 5.580 5.580 5.580 5.780 3,600 -0.01(-0.16%)
Nov 20, 2003 5.571 5.790 5.570 5.789 1,300 +0.01(+0.16%)
Nov 19, 2003 5.570 5.780 5.570 5.780 7,293 -0.01(-0.17%)
Nov 18, 2003 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Nov 17, 2003 5.570 5.790 5.570 5.790 9,760 -0.01(-0.17%)
Nov 14, 2003 5.900 5.900 5.800 5.800 3,400 -0.14(-2.36%)
Nov 13, 2003 5.900 5.950 5.700 5.940 7,420 -0.05(-0.83%)
Nov 12, 2003 5.950 6.000 5.910 5.990 9,500 -0.01(-0.17%)
Nov 11, 2003 6.000 6.000 5.860 6.000 5,290 +0.00(+0.00%)
Nov 10, 2003 5.950 6.000 5.920 6.000 6,000 +0.10(+1.69%)
Nov 07, 2003 5.950 5.950 5.860 5.900 6,100 -0.05(-0.84%)
Nov 06, 2003 6.000 6.200 5.610 5.950 13,880 +0.09(+1.52%)
Nov 05, 2003 6.000 6.000 5.861 5.861 7,120 -0.14(-2.32%)
Nov 04, 2003 5.750 6.000 5.710 6.000 36,425 +0.26(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.