Skip to main content

IM Cannabis Corp (NQ: IMCC )

0.5300 +0.1200 (+29.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.380 1.440 1.340 1.420 26,199 +0.09(+6.77%)
Jan 30, 2023 1.490 1.490 1.260 1.330 34,101 +0.00(+0.00%)
Jan 27, 2023 1.320 1.340 1.290 1.330 48,768 +0.05(+3.91%)
Jan 26, 2023 1.370 1.370 1.280 1.280 19,664 -0.04(-3.03%)
Jan 25, 2023 1.420 1.420 1.300 1.320 29,583 -0.04(-2.91%)
Jan 24, 2023 1.300 1.370 1.300 1.360 24,971 +0.04(+3.00%)
Jan 23, 2023 1.300 1.320 1.250 1.320 74,371 +0.04(+2.72%)
Jan 20, 2023 1.340 1.360 1.260 1.285 42,098 -0.02(-1.15%)
Jan 19, 2023 1.450 1.450 1.300 1.300 40,654 -0.11(-7.80%)
Jan 18, 2023 1.330 1.427 1.300 1.410 54,649 +0.11(+8.46%)
Jan 17, 2023 1.300 1.350 1.250 1.300 29,555 +0.00(+0.00%)
Jan 13, 2023 1.280 1.360 1.220 1.300 37,513 +0.00(+0.00%)
Jan 12, 2023 1.320 1.400 1.190 1.300 57,545 +0.01(+0.78%)
Jan 11, 2023 1.340 1.360 1.220 1.290 37,322 +0.01(+0.78%)
Jan 10, 2023 1.300 1.320 1.210 1.280 15,592 +0.03(+2.81%)
Jan 09, 2023 1.320 1.460 1.220 1.245 53,971 -0.11(-8.46%)
Jan 06, 2023 1.490 1.490 1.178 1.360 64,082 -0.01(-0.73%)
Jan 05, 2023 1.110 1.400 1.040 1.370 147,132 +0.36(+35.64%)
Jan 04, 2023 1.220 1.280 1.010 1.010 35,788 -0.07(-6.91%)
Jan 03, 2023 1.020 1.180 1.000 1.085 45,672 +0.11(+11.30%)
Dec 30, 2022 1.030 1.080 0.9748 0.9748 40,117 -0.02(-1.54%)
Dec 29, 2022 0.8902 1.010 0.8400 0.9900 44,904 +0.14(+16.76%)
Dec 28, 2022 1.010 1.060 0.8213 0.8479 65,843 -0.17(-16.47%)
Dec 27, 2022 1.050 1.070 1.005 1.015 19,336 -0.03(-3.32%)
Dec 23, 2022 1.110 1.110 1.000 1.050 12,465 +0.05(+5.00%)
Dec 22, 2022 1.130 1.180 1.000 1.000 53,034 -0.13(-11.50%)
Dec 21, 2022 1.240 1.270 1.100 1.130 77,073 -0.04(-3.42%)
Dec 20, 2022 1.440 1.450 1.160 1.170 93,290 -0.22(-15.83%)
Dec 19, 2022 1.370 1.390 1.300 1.390 18,163 +0.09(+6.92%)
Dec 16, 2022 1.370 1.370 1.220 1.300 68,988 -0.06(-4.41%)
Dec 15, 2022 1.410 1.467 1.360 1.360 23,670 -0.08(-5.56%)
Dec 14, 2022 1.480 1.480 1.396 1.440 26,029 -0.07(-4.64%)
Dec 13, 2022 1.600 1.600 1.470 1.510 53,868 -0.04(-2.58%)
Dec 12, 2022 1.660 1.660 1.519 1.550 17,724 -0.07(-4.32%)
Dec 09, 2022 1.740 1.834 1.600 1.620 24,752 -0.10(-5.81%)
Dec 08, 2022 1.700 1.742 1.660 1.720 10,976 +0.01(+0.58%)
Dec 07, 2022 1.700 1.810 1.700 1.710 53,591 -0.03(-1.64%)
Dec 06, 2022 1.990 1.990 1.730 1.738 44,133 -0.25(-12.64%)
Dec 05, 2022 2.010 2.140 1.951 1.990 104,584 -0.03(-1.49%)
Dec 02, 2022 1.850 2.050 1.850 2.020 60,772 +0.18(+9.78%)
Dec 01, 2022 1.900 1.900 1.800 1.840 24,087 -0.04(-2.13%)
Nov 30, 2022 2.000 2.000 1.720 1.880 55,327 -0.03(-1.57%)
Nov 29, 2022 2.020 2.140 1.910 1.910 36,188 -0.19(-9.05%)
Nov 28, 2022 2.300 2.400 2.060 2.100 27,326 -0.17(-7.49%)
Nov 25, 2022 2.340 2.410 2.260 2.270 22,607 -0.13(-5.42%)
Nov 23, 2022 2.500 2.570 2.330 2.400 25,346 -0.12(-4.76%)
Nov 22, 2022 2.860 2.930 2.510 2.520 49,310 -0.36(-12.50%)
Nov 21, 2022 2.850 2.980 2.750 2.880 27,630 +0.17(+6.27%)
Nov 18, 2022 2.730 2.979 2.680 2.710 23,069 -0.02(-0.73%)
Nov 17, 2022 2.910 3.000 2.510 2.730 92,908 -0.67(-19.73%)
Nov 16, 2022 3.850 3.890 3.274 3.401 25,132 -0.33(-8.72%)
Nov 15, 2022 4.000 4.000 3.700 3.726 15,822 -0.20(-5.12%)
Nov 14, 2022 4.200 4.200 3.800 3.927 32,741 -0.05(-1.33%)
Nov 11, 2022 4.165 4.165 3.900 3.980 12,305 +0.03(+0.76%)
Nov 10, 2022 3.800 4.046 3.742 3.950 9,855 +0.24(+6.38%)
Nov 09, 2022 4.040 4.040 3.700 3.713 13,198 -0.14(-3.56%)
Nov 08, 2022 3.900 4.050 3.812 3.850 21,267 -0.01(-0.16%)
Nov 07, 2022 4.463 4.500 3.700 3.856 35,831 -0.49(-11.36%)
Nov 04, 2022 4.400 4.499 4.230 4.350 4,468 +0.05(+1.16%)
Nov 03, 2022 4.393 4.400 4.200 4.300 7,873 -0.12(-2.82%)
Nov 02, 2022 4.385 4.500 4.211 4.425 9,284 +0.03(+0.73%)
Nov 01, 2022 4.598 4.632 4.210 4.393 8,083 -0.02(-0.36%)
Oct 31, 2022 4.100 4.799 4.001 4.409 51,683 +0.17(+3.99%)
Oct 28, 2022 4.467 4.467 4.240 4.240 14,161 -0.00(-0.07%)
Oct 27, 2022 4.300 4.499 4.200 4.243 12,001 -0.06(-1.35%)
Oct 26, 2022 4.213 4.671 4.205 4.301 33,019 -0.20(-4.42%)
Oct 25, 2022 4.000 4.718 3.847 4.500 83,622 +0.50(+12.36%)
Oct 24, 2022 4.100 4.200 3.900 4.005 12,955 +0.10(+2.67%)
Oct 21, 2022 4.158 4.250 3.901 3.901 9,381 +0.02(+0.54%)
Oct 20, 2022 3.982 4.300 3.856 3.880 4,238 -0.03(-0.67%)
Oct 19, 2022 4.280 4.748 3.871 3.906 55,943 -0.35(-8.31%)
Oct 18, 2022 3.850 4.260 3.850 4.260 6,857 +0.41(+10.65%)
Oct 17, 2022 4.098 4.098 3.800 3.850 13,156 -0.01(-0.26%)
Oct 14, 2022 4.200 4.202 3.850 3.860 5,149 -0.16(-3.91%)
Oct 13, 2022 4.200 4.407 4.000 4.017 14,754 -0.10(-2.43%)
Oct 12, 2022 4.239 4.700 4.056 4.117 8,911 -0.03(-0.63%)
Oct 11, 2022 4.019 4.473 4.019 4.143 14,805 -0.10(-2.33%)
Oct 10, 2022 4.400 4.444 4.010 4.242 8,711 -0.11(-2.48%)
Oct 07, 2022 4.447 4.925 4.102 4.350 73,563 -0.15(-3.33%)
Oct 06, 2022 4.500 4.588 4.001 4.500 50,553 +0.40(+9.70%)
Oct 05, 2022 3.900 4.350 3.802 4.102 27,693 +0.23(+5.86%)
Oct 04, 2022 4.100 4.178 3.875 3.875 13,278 -0.18(-4.51%)
Oct 03, 2022 4.190 4.190 4.000 4.058 8,933 -0.04(-0.88%)
Sep 30, 2022 4.200 4.200 3.951 4.094 6,843 +0.09(+2.20%)
Sep 29, 2022 4.082 4.200 3.903 4.006 8,481 +0.01(+0.15%)
Sep 28, 2022 3.900 4.080 3.900 4.000 32,111 +0.10(+2.56%)
Sep 27, 2022 4.133 4.133 3.761 3.900 13,432 -0.01(-0.26%)
Sep 26, 2022 3.869 3.940 3.750 3.910 9,487 +0.11(+2.89%)
Sep 23, 2022 3.900 3.900 3.244 3.800 35,438 -0.02(-0.55%)
Sep 22, 2022 4.000 4.297 3.700 3.821 34,427 -0.28(-6.80%)
Sep 21, 2022 4.400 4.434 4.100 4.100 9,231 -0.24(-5.51%)
Sep 20, 2022 4.433 4.588 4.200 4.339 7,725 -0.06(-1.43%)
Sep 19, 2022 4.200 4.600 4.205 4.402 35,130 -0.05(-1.12%)
Sep 16, 2022 4.512 4.610 4.400 4.452 8,892 -0.16(-3.47%)
Sep 15, 2022 4.399 4.713 4.250 4.612 27,831 +0.38(+8.95%)
Sep 14, 2022 4.382 4.499 4.210 4.233 12,835 -0.04(-0.98%)
Sep 13, 2022 4.400 4.500 4.200 4.275 16,099 -0.12(-2.84%)
Sep 12, 2022 4.300 4.400 4.118 4.400 11,149 -0.08(-1.76%)
Sep 09, 2022 4.337 4.500 4.101 4.479 21,619 +0.23(+5.39%)
Sep 08, 2022 4.206 4.500 4.036 4.250 59,672 +0.30(+7.65%)
Sep 07, 2022 3.750 4.057 3.735 3.948 20,322 +0.10(+2.55%)
Sep 06, 2022 4.100 4.149 3.660 3.850 75,400 -0.30(-7.30%)
Sep 02, 2022 4.495 4.495 4.100 4.153 74,078 -0.20(-4.57%)
Sep 01, 2022 4.737 4.737 4.293 4.352 74,306 -0.50(-10.27%)
Aug 31, 2022 4.750 4.895 4.589 4.850 22,080 -0.05(-0.94%)
Aug 30, 2022 4.898 4.970 4.503 4.896 26,061 +0.31(+6.74%)
Aug 29, 2022 4.400 4.860 4.400 4.587 35,848 -0.11(-2.40%)
Aug 26, 2022 5.080 5.080 4.631 4.700 39,396 -0.35(-6.93%)
Aug 25, 2022 5.290 5.290 4.805 5.050 41,947 -0.15(-2.88%)
Aug 24, 2022 4.800 5.290 4.700 5.200 52,036 +0.33(+6.73%)
Aug 23, 2022 4.744 4.925 4.420 4.872 87,187 +0.17(+3.66%)
Aug 22, 2022 4.423 4.948 4.423 4.700 67,518 -0.22(-4.43%)
Aug 19, 2022 4.870 5.100 4.800 4.918 34,918 +0.12(+2.46%)
Aug 18, 2022 5.030 5.199 4.472 4.800 58,304 -0.20(-4.04%)
Aug 17, 2022 5.375 5.700 5.002 5.002 245,956 -0.60(-10.74%)
Aug 16, 2022 7.000 7.125 5.400 5.604 70,050 -0.93(-14.18%)
Aug 15, 2022 7.353 8.300 6.400 6.530 224,145 -0.00(-0.06%)
Aug 12, 2022 5.506 7.100 5.121 6.534 142,189 +1.03(+18.76%)
Aug 11, 2022 5.300 6.500 5.200 5.502 86,451 +0.37(+7.19%)
Aug 10, 2022 4.738 5.300 4.472 5.133 26,896 +0.26(+5.40%)
Aug 09, 2022 5.685 5.685 4.500 4.870 31,421 -0.54(-10.06%)
Aug 08, 2022 5.900 5.936 5.302 5.415 35,280 -0.14(-2.45%)
Aug 05, 2022 4.820 5.700 4.601 5.551 59,612 +0.90(+19.43%)
Aug 04, 2022 4.400 4.820 4.210 4.648 36,108 +0.38(+8.85%)
Aug 03, 2022 4.500 4.481 3.940 4.270 24,552 -0.06(-1.29%)
Aug 02, 2022 4.820 4.820 4.310 4.326 46,729 -0.29(-6.36%)
Aug 01, 2022 5.145 5.145 4.600 4.620 22,230 -0.34(-6.84%)
Jul 29, 2022 5.300 5.300 4.720 4.959 20,632 -0.14(-2.78%)
Jul 28, 2022 5.600 5.600 5.000 5.101 19,236 -0.29(-5.38%)
Jul 27, 2022 5.700 5.699 5.388 5.391 8,533 -0.31(-5.42%)
Jul 26, 2022 5.700 5.785 5.500 5.700 3,801 -0.03(-0.51%)
Jul 25, 2022 6.150 6.300 5.300 5.729 12,791 -0.43(-6.98%)
Jul 22, 2022 6.559 6.559 6.051 6.159 10,797 -0.24(-3.77%)
Jul 21, 2022 6.400 6.619 6.160 6.400 9,917 -0.20(-3.03%)
Jul 20, 2022 6.400 6.900 6.160 6.600 42,538 +0.25(+3.95%)
Jul 19, 2022 6.365 6.499 6.101 6.349 17,435 +0.01(+0.22%)
Jul 18, 2022 6.700 6.736 6.301 6.335 16,789 -0.17(-2.54%)
Jul 15, 2022 6.877 6.989 6.400 6.500 14,877 -0.15(-2.23%)
Jul 14, 2022 6.869 7.300 6.500 6.648 68,455 -0.15(-2.24%)
Jul 13, 2022 7.099 7.100 6.600 6.800 6,863 -0.20(-2.84%)
Jul 12, 2022 7.110 7.110 6.742 6.999 4,867 -0.17(-2.41%)
Jul 11, 2022 7.302 7.302 6.739 7.172 3,963 +0.16(+2.25%)
Jul 08, 2022 6.761 7.014 6.536 7.014 4,231 +0.36(+5.47%)
Jul 07, 2022 6.800 6.884 6.300 6.650 19,735 +0.07(+1.13%)
Jul 06, 2022 6.900 7.098 6.545 6.576 15,598 +0.00(+0.08%)
Jul 05, 2022 6.905 6.905 6.450 6.571 6,193 -0.01(-0.09%)
Jul 01, 2022 6.600 6.700 6.447 6.577 2,352 +0.19(+3.04%)
Jun 30, 2022 6.346 7.000 6.250 6.383 8,144 +0.13(+2.13%)
Jun 29, 2022 6.650 7.230 6.250 6.250 5,457 -0.45(-6.73%)
Jun 28, 2022 6.900 7.000 6.600 6.701 12,128 -0.20(-2.88%)
Jun 27, 2022 7.560 7.639 6.804 6.900 7,714 -0.39(-5.35%)
Jun 24, 2022 7.300 7.599 6.901 7.290 8,092 +0.09(+1.25%)
Jun 23, 2022 6.772 7.300 6.507 7.200 25,342 +0.38(+5.59%)
Jun 22, 2022 7.000 7.339 6.500 6.819 10,887 -0.16(-2.33%)
Jun 21, 2022 7.640 7.640 6.817 6.982 24,222 -0.37(-5.01%)
Jun 17, 2022 7.200 7.601 6.696 7.350 17,155 -0.05(-0.66%)
Jun 16, 2022 8.000 8.000 7.399 7.399 6,961 -0.75(-9.20%)
Jun 15, 2022 8.100 8.700 7.700 8.149 8,125 +0.15(+1.86%)
Jun 14, 2022 8.000 8.300 7.770 8.000 6,259 -0.40(-4.72%)
Jun 13, 2022 8.700 8.700 7.967 8.396 3,511 -0.30(-3.49%)
Jun 10, 2022 9.200 9.500 7.500 8.700 33,663 -0.51(-5.56%)
Jun 09, 2022 9.400 9.700 9.000 9.212 6,959 -0.26(-2.79%)
Jun 08, 2022 9.495 9.700 9.362 9.476 4,425 -0.12(-1.29%)
Jun 07, 2022 10.00 10.00 9.363 9.600 13,954 -0.08(-0.80%)
Jun 06, 2022 10.00 10.00 9.601 9.677 2,869 -0.18(-1.81%)
Jun 03, 2022 10.00 10.10 9.501 9.855 7,399 -0.04(-0.45%)
Jun 02, 2022 9.800 9.900 9.600 9.900 2,732 -0.09(-0.90%)
Jun 01, 2022 9.999 10.00 9.800 9.990 2,190 -0.01(-0.09%)
May 31, 2022 10.20 10.40 9.700 9.999 8,196 +0.02(+0.16%)
May 27, 2022 10.20 10.20 9.574 9.983 12,351 -0.12(-1.16%)
May 26, 2022 10.50 11.20 9.850 10.10 18,030 -0.60(-5.61%)
May 25, 2022 10.70 11.17 10.30 10.70 8,597 -0.30(-2.73%)
May 24, 2022 11.10 11.30 10.30 11.00 5,188 -0.10(-0.90%)
May 23, 2022 11.20 11.50 10.80 11.10 4,621 -0.20(-1.77%)
May 20, 2022 11.20 11.50 10.70 11.30 7,569 +0.50(+4.63%)
May 19, 2022 11.00 11.50 10.20 10.80 9,612 -0.10(-0.92%)
May 18, 2022 10.70 11.00 10.30 10.90 25,071 +0.30(+2.83%)
May 17, 2022 10.90 11.00 10.30 10.60 7,992 +0.00(+0.00%)
May 16, 2022 11.20 11.70 10.30 10.60 12,680 +0.40(+3.92%)
May 13, 2022 10.50 11.80 10.20 10.20 21,741 +0.30(+3.02%)
May 12, 2022 9.000 9.999 8.551 9.901 27,382 +0.90(+10.01%)
May 11, 2022 10.00 10.30 8.425 9.000 24,912 -1.00(-10.00%)
May 10, 2022 10.60 10.90 10.00 10.00 12,315 -0.60(-5.66%)
May 09, 2022 10.80 10.90 10.50 10.60 12,449 -0.30(-2.75%)
May 06, 2022 11.20 11.50 10.60 10.90 26,946 -0.10(-0.91%)
May 05, 2022 11.20 11.50 10.60 11.00 35,444 +0.00(+0.00%)
May 04, 2022 10.90 11.50 10.60 11.00 9,170 +0.10(+0.92%)
May 03, 2022 11.30 11.50 10.50 10.90 15,232 -0.30(-2.68%)
May 02, 2022 11.30 11.88 11.00 11.20 24,073 +0.20(+1.82%)
Apr 29, 2022 11.30 11.79 10.40 11.00 16,956 -0.50(-4.35%)
Apr 28, 2022 11.70 12.00 11.00 11.50 15,032 +0.00(+0.00%)
Apr 27, 2022 11.70 12.00 11.00 11.50 10,537 +0.30(+2.68%)
Apr 26, 2022 13.20 13.90 10.90 11.20 33,419 -2.00(-15.15%)
Apr 25, 2022 14.00 14.80 12.50 13.20 48,267 -0.80(-5.71%)
Apr 22, 2022 16.30 16.55 13.60 14.00 27,066 -2.00(-12.50%)
Apr 21, 2022 17.70 17.70 15.70 16.00 9,699 -1.10(-6.43%)
Apr 20, 2022 17.20 18.00 15.90 17.10 13,205 +0.10(+0.59%)
Apr 19, 2022 17.10 18.00 16.90 17.00 16,513 -0.20(-1.16%)
Apr 18, 2022 18.60 18.70 17.00 17.20 9,640 -1.20(-6.52%)
Apr 14, 2022 18.30 18.50 17.50 18.40 7,932 +0.20(+1.10%)
Apr 13, 2022 19.20 19.25 17.90 18.20 25,459 -1.10(-5.70%)
Apr 12, 2022 22.00 22.00 18.00 19.30 33,434 -1.60(-7.66%)
Apr 11, 2022 21.30 22.64 20.80 20.90 7,809 -1.20(-5.43%)
Apr 08, 2022 21.70 22.60 21.30 22.10 10,014 +0.20(+0.91%)
Apr 07, 2022 23.10 23.40 21.80 21.90 18,066 -1.30(-5.60%)
Apr 06, 2022 22.10 23.80 21.50 23.20 26,304 +0.40(+1.75%)
Apr 05, 2022 21.50 23.40 20.53 22.80 23,570 +1.10(+5.07%)
Apr 04, 2022 22.40 23.00 21.10 21.70 25,875 -0.20(-0.91%)
Apr 01, 2022 21.00 22.80 20.60 21.90 52,841 +0.50(+2.34%)
Mar 31, 2022 25.00 25.50 21.00 21.40 73,413 -2.50(-10.46%)
Mar 30, 2022 21.50 25.90 20.90 23.90 118,065 +2.05(+9.38%)
Mar 29, 2022 21.00 22.70 20.00 21.85 40,111 +1.15(+5.56%)
Mar 28, 2022 20.80 20.80 19.10 20.70 37,287 -0.10(-0.48%)
Mar 25, 2022 21.30 21.30 18.70 20.80 158,772 +0.90(+4.52%)
Mar 24, 2022 20.60 24.40 19.10 19.90 250,259 -0.30(-1.49%)
Mar 23, 2022 19.90 20.50 19.30 20.20 13,597 +0.90(+4.66%)
Mar 22, 2022 19.70 19.70 18.40 19.30 5,055 +0.10(+0.52%)
Mar 21, 2022 19.90 20.00 18.30 19.20 11,612 -0.40(-2.04%)
Mar 18, 2022 18.60 19.90 17.60 19.60 10,046 +0.40(+2.08%)
Mar 17, 2022 17.20 19.74 16.84 19.20 18,481 +2.10(+12.28%)
Mar 16, 2022 16.50 17.70 16.10 17.10 16,309 +0.60(+3.64%)
Mar 15, 2022 17.00 17.50 16.50 16.50 15,103 -0.30(-1.79%)
Mar 14, 2022 18.40 18.60 16.00 16.80 18,751 -1.50(-8.20%)
Mar 11, 2022 19.60 19.60 18.10 18.30 10,059 -1.40(-7.11%)
Mar 10, 2022 19.50 20.30 18.10 19.70 29,980 +0.10(+0.51%)
Mar 09, 2022 20.50 20.80 18.80 19.60 28,934 -0.10(-0.51%)
Mar 08, 2022 20.30 20.60 19.00 19.70 13,157 -0.80(-3.90%)
Mar 07, 2022 21.00 22.40 20.20 20.50 15,988 -1.90(-8.48%)
Mar 04, 2022 22.30 23.80 21.20 22.40 14,375 +0.00(+0.00%)
Mar 03, 2022 23.70 24.00 21.90 22.40 12,832 -1.80(-7.44%)
Mar 02, 2022 24.80 24.80 23.70 24.20 3,034 -0.60(-2.42%)
Mar 01, 2022 25.40 25.60 23.90 24.80 12,927 -0.60(-2.36%)
Feb 28, 2022 22.90 25.50 22.90 25.40 21,023 +1.90(+8.09%)
Feb 25, 2022 23.90 23.70 23.00 23.50 6,510 +0.10(+0.43%)
Feb 24, 2022 21.50 23.50 20.10 23.40 8,508 +1.40(+6.36%)
Feb 23, 2022 23.30 24.49 22.00 22.00 16,025 -1.40(-5.98%)
Feb 22, 2022 26.00 26.70 21.40 23.40 27,003 -2.20(-8.59%)
Feb 18, 2022 25.60 0 -0.20(-0.78%)
Feb 17, 2022 25.20 26.70 25.00 25.80 14,316 +0.60(+2.38%)
Feb 16, 2022 24.90 25.70 23.90 25.20 86,645 +0.60(+2.44%)
Feb 15, 2022 23.30 25.00 23.10 24.60 22,661 +2.10(+9.33%)
Feb 14, 2022 22.90 24.88 22.10 22.50 15,566 -0.30(-1.32%)
Feb 11, 2022 22.40 23.60 21.30 22.80 18,102 +0.40(+1.79%)
Feb 10, 2022 20.80 24.10 20.50 22.40 22,596 +0.80(+3.70%)
Feb 09, 2022 19.70 22.50 19.70 21.60 25,038 +1.80(+9.09%)
Feb 08, 2022 20.00 20.10 19.20 19.80 4,415 +0.10(+0.51%)
Feb 07, 2022 19.20 20.70 19.10 19.70 6,692 +0.80(+4.23%)
Feb 04, 2022 18.70 19.70 18.20 18.90 20,363 +0.20(+1.07%)
Feb 03, 2022 19.90 18.50 18.70 19,228 -1.60(-7.88%)
Feb 02, 2022 22.00 22.30 19.50 20.30 11,696 -1.50(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.