Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.8800 0.8983 0.8503 0.8521 6,349 -0.02(-2.51%)
May 30, 2023 0.8800 0.8899 0.8502 0.8740 5,642 +0.02(+2.02%)
May 26, 2023 0.8596 0.8900 0.8540 0.8567 48,662 +0.02(+2.35%)
May 25, 2023 0.8399 0.8575 0.8000 0.8370 49,094 +0.02(+2.06%)
May 24, 2023 0.8305 0.8400 0.8201 0.8201 1,999 -0.01(-1.24%)
May 23, 2023 0.8202 0.8555 0.8202 0.8304 23,546 +0.01(+1.26%)
May 22, 2023 0.8200 0.8598 0.8200 0.8201 8,360 +0.00(+0.00%)
May 19, 2023 0.7900 0.8410 0.7800 0.8201 87,818 +0.04(+4.48%)
May 18, 2023 0.7790 0.7850 0.7510 0.7849 34,152 +0.02(+2.60%)
May 17, 2023 0.7699 0.7998 0.7536 0.7650 32,149 +0.01(+1.99%)
May 16, 2023 0.7306 0.7649 0.7305 0.7501 21,137 +0.00(+0.00%)
May 15, 2023 0.7600 0.7649 0.7336 0.7501 42,164 +0.02(+2.04%)
May 12, 2023 0.8250 0.8499 0.7300 0.7351 188,881 -0.13(-15.11%)
May 11, 2023 1.250 1.320 0.7805 0.8659 564,787 -0.55(-39.02%)
May 10, 2023 1.390 1.440 1.390 1.420 8,369 +0.00(+0.01%)
May 09, 2023 1.380 1.420 1.380 1.420 1,121 +0.01(+0.70%)
May 08, 2023 1.370 1.410 1.370 1.410 3,098 +0.00(+0.00%)
May 05, 2023 1.390 1.410 1.380 1.410 4,140 +0.02(+1.44%)
May 04, 2023 1.380 1.390 1.358 1.390 2,525 +0.02(+1.46%)
May 03, 2023 1.380 1.420 1.370 1.370 5,735 -0.01(-0.72%)
May 02, 2023 1.400 1.417 1.370 1.380 6,516 -0.03(-2.13%)
May 01, 2023 1.400 1.490 1.400 1.410 3,444 +0.00(+0.00%)
Apr 28, 2023 1.410 1.410 1.410 1.410 332 -0.00(-0.09%)
Apr 27, 2023 1.473 1.510 1.410 1.411 7,805 -0.04(-2.67%)
Apr 26, 2023 1.480 1.615 1.450 1.450 4,113 -0.05(-3.33%)
Apr 25, 2023 1.470 1.500 1.460 1.500 5,985 +0.02(+1.35%)
Apr 24, 2023 1.540 1.540 1.460 1.480 13,563 +0.03(+2.07%)
Apr 21, 2023 1.581 1.581 1.450 1.450 4,867 -0.03(-2.03%)
Apr 20, 2023 1.550 1.550 1.480 1.480 6,925 +0.00(+0.00%)
Apr 19, 2023 1.410 1.520 1.410 1.480 24,022 +0.07(+4.90%)
Apr 18, 2023 1.390 1.420 1.390 1.411 2,796 +0.02(+1.50%)
Apr 17, 2023 1.410 1.410 1.390 1.390 962 +0.00(+0.00%)
Apr 14, 2023 1.390 1.390 1.390 1.390 308 +0.00(+0.00%)
Apr 13, 2023 1.380 1.425 1.380 1.390 4,237 -0.01(-0.66%)
Apr 12, 2023 1.430 1.430 1.397 1.399 1,907 +0.02(+1.40%)
Apr 11, 2023 1.380 1.390 1.380 1.380 1,047 -0.02(-1.43%)
Apr 10, 2023 1.380 1.415 1.380 1.400 4,492 -0.03(-1.96%)
Apr 06, 2023 1.380 1.535 1.380 1.428 4,831 +0.02(+1.28%)
Apr 05, 2023 1.410 1.490 1.400 1.410 13,212 -0.03(-2.08%)
Apr 04, 2023 1.440 1.490 1.440 1.440 8,676 -0.04(-2.70%)
Apr 03, 2023 1.460 1.620 1.405 1.480 19,711 +0.02(+1.37%)
Mar 31, 2023 1.550 1.554 1.450 1.460 6,463 -0.03(-1.81%)
Mar 30, 2023 1.520 1.520 1.400 1.487 23,740 -0.07(-4.45%)
Mar 29, 2023 1.550 1.640 1.550 1.556 841 +0.05(+3.05%)
Mar 28, 2023 1.570 1.630 1.510 1.510 6,735 -0.03(-1.94%)
Mar 27, 2023 1.560 1.590 1.525 1.540 10,049 -0.02(-1.29%)
Mar 24, 2023 1.620 1.620 1.550 1.560 14,726 -0.07(-4.29%)
Mar 23, 2023 1.630 1.630 1.630 1.630 981 +0.03(+1.87%)
Mar 22, 2023 1.670 1.670 1.590 1.600 7,834 -0.07(-4.19%)
Mar 21, 2023 1.695 1.718 1.670 1.670 23,734 -0.03(-1.76%)
Mar 20, 2023 1.670 1.730 1.670 1.700 10,327 -0.03(-1.73%)
Mar 17, 2023 1.795 1.795 1.710 1.730 3,475 +0.02(+1.16%)
Mar 16, 2023 1.760 1.780 1.690 1.710 8,598 -0.05(-2.84%)
Mar 15, 2023 1.710 1.815 1.680 1.760 9,394 +0.03(+1.73%)
Mar 14, 2023 1.710 1.780 1.714 1.730 5,043 -0.02(-1.14%)
Mar 13, 2023 1.830 1.840 1.750 1.750 4,051 -0.10(-5.41%)
Mar 10, 2023 1.850 1.890 1.850 1.850 1,834 +0.00(+0.00%)
Mar 09, 2023 1.850 1.850 1.850 1.850 1,148 +0.01(+0.54%)
Mar 08, 2023 1.870 1.870 1.840 1.840 1,516 -0.01(-0.54%)
Mar 07, 2023 1.890 1.914 1.850 1.850 2,864 -0.03(-1.86%)
Mar 06, 2023 1.880 1.900 1.850 1.885 22,225 +0.01(+0.27%)
Mar 03, 2023 1.850 1.880 1.845 1.880 10,362 -0.01(-0.32%)
Mar 02, 2023 1.900 1.921 1.880 1.886 8,109 -0.01(-0.74%)
Mar 01, 2023 1.900 1.930 1.899 1.900 6,408 -0.03(-1.55%)
Feb 28, 2023 1.940 1.980 1.910 1.930 2,531 -0.01(-0.52%)
Feb 27, 2023 2.000 2.000 1.940 1.940 1,761 +0.01(+0.52%)
Feb 24, 2023 1.980 1.982 1.920 1.930 8,020 -0.07(-3.50%)
Feb 23, 2023 2.046 2.066 1.930 2.000 12,753 +0.01(+0.48%)
Feb 22, 2023 2.010 2.090 1.980 1.990 18,055 -0.07(-3.37%)
Feb 21, 2023 2.190 2.190 2.060 2.060 12,405 -0.13(-6.15%)
Feb 17, 2023 2.160 2.240 2.160 2.195 6,440 -0.01(-0.23%)
Feb 16, 2023 2.280 2.310 2.200 2.200 8,117 -0.14(-6.11%)
Feb 15, 2023 2.400 2.400 2.280 2.343 5,389 -0.03(-1.14%)
Feb 14, 2023 2.270 2.420 2.250 2.370 7,405 +0.09(+3.95%)
Feb 13, 2023 2.420 2.470 2.270 2.280 23,899 -0.10(-4.20%)
Feb 10, 2023 2.480 2.480 2.380 2.380 11,803 -0.05(-2.06%)
Feb 09, 2023 2.700 2.710 2.350 2.430 82,472 -0.26(-9.67%)
Feb 08, 2023 2.380 2.730 2.380 2.690 143,985 +0.32(+13.50%)
Feb 07, 2023 2.300 2.370 2.240 2.370 16,626 +0.04(+1.94%)
Feb 06, 2023 2.240 2.480 2.240 2.325 25,089 -0.00(-0.21%)
Feb 03, 2023 2.480 2.480 2.250 2.330 17,451 +0.06(+2.64%)
Feb 02, 2023 2.270 2.500 2.210 2.270 89,349 -0.07(-2.91%)
Feb 01, 2023 2.200 2.500 2.166 2.338 61,149 +0.20(+9.46%)
Jan 31, 2023 2.145 2.200 2.136 2.136 3,851 +0.00(+0.05%)
Jan 30, 2023 2.164 2.164 2.106 2.135 2,389 +0.05(+2.35%)
Jan 27, 2023 2.126 2.165 2.086 2.086 1,665 -0.04(-1.86%)
Jan 26, 2023 2.164 2.164 1.978 2.126 2,829 -0.03(-1.37%)
Jan 25, 2023 2.150 2.195 2.078 2.155 2,340 +0.00(+0.23%)
Jan 24, 2023 2.110 2.195 2.107 2.150 2,138 +0.04(+2.02%)
Jan 23, 2023 2.148 2.197 2.100 2.107 5,637 +0.06(+2.78%)
Jan 20, 2023 2.184 2.198 1.950 2.050 28,085 -0.05(-2.50%)
Jan 19, 2023 2.151 2.170 2.100 2.103 3,557 -0.05(-2.21%)
Jan 18, 2023 2.000 2.200 2.000 2.151 1,750 +0.00(+0.00%)
Jan 17, 2023 2.162 2.248 2.151 2.151 1,592 -0.04(-2.01%)
Jan 13, 2023 2.001 2.250 2.001 2.195 9,559 +0.02(+0.87%)
Jan 12, 2023 2.248 2.248 2.052 2.175 1,263 -0.02(-0.68%)
Jan 11, 2023 2.206 2.249 2.163 2.191 763 +0.03(+1.27%)
Jan 10, 2023 2.100 2.249 2.100 2.163 1,951 -0.09(-3.85%)
Jan 09, 2023 2.250 2.250 2.001 2.249 2,281 +0.06(+2.83%)
Jan 06, 2023 2.076 2.249 2.050 2.188 1,040 -0.01(-0.55%)
Jan 05, 2023 2.150 2.200 2.002 2.200 2,075 +0.00(+0.00%)
Jan 04, 2023 2.000 2.248 2.000 2.200 4,394 +0.24(+12.19%)
Jan 03, 2023 2.050 2.050 1.951 1.960 1,550 +0.01(+0.51%)
Dec 30, 2022 2.000 2.099 1.925 1.950 15,354 -0.05(-2.50%)
Dec 29, 2022 1.907 2.099 1.853 2.001 21,217 +0.04(+2.04%)
Dec 28, 2022 2.100 2.119 1.903 1.960 31,431 -0.14(-6.64%)
Dec 27, 2022 2.150 2.221 2.100 2.100 1,449 -0.00(-0.02%)
Dec 23, 2022 2.126 2.248 2.100 2.100 5,761 -0.10(-4.33%)
Dec 22, 2022 2.050 2.196 2.050 2.196 3,088 +0.07(+3.29%)
Dec 21, 2022 2.299 2.299 2.100 2.126 690 -0.11(-5.11%)
Dec 20, 2022 2.200 2.240 2.100 2.240 8,892 -0.11(-4.66%)
Dec 19, 2022 2.350 2.350 2.151 2.349 8,219 -0.08(-3.11%)
Dec 16, 2022 2.439 2.439 2.276 2.425 5,698 -0.01(-0.57%)
Dec 15, 2022 2.251 2.439 2.251 2.439 2,380 -0.00(-0.02%)
Dec 14, 2022 2.312 2.443 2.312 2.439 935 +0.09(+3.94%)
Dec 13, 2022 2.291 2.443 2.251 2.347 3,360 +0.02(+0.95%)
Dec 12, 2022 2.300 2.436 2.250 2.325 13,651 +0.00(+0.17%)
Dec 09, 2022 2.100 2.321 2.100 2.321 7,713 +0.18(+8.23%)
Dec 08, 2022 2.050 2.160 2.050 2.144 10,286 +0.02(+1.16%)
Dec 07, 2022 2.075 2.199 2.075 2.120 14,728 -0.03(-1.37%)
Dec 06, 2022 2.115 2.150 1.950 2.150 4,976 +0.02(+1.13%)
Dec 05, 2022 2.175 2.178 2.125 2.126 4,073 -0.05(-2.39%)
Dec 02, 2022 2.200 2.250 2.151 2.178 1,269 +0.03(+1.26%)
Dec 01, 2022 2.100 2.250 2.100 2.151 1,676 -0.14(-6.26%)
Nov 30, 2022 2.150 2.300 2.103 2.294 4,045 +0.09(+4.27%)
Nov 29, 2022 2.200 2.250 2.200 2.200 6,436 +0.05(+2.30%)
Nov 28, 2022 2.150 2.225 2.150 2.151 3,434 +0.00(+0.00%)
Nov 25, 2022 2.222 2.222 2.151 2.151 1,211 -0.04(-1.65%)
Nov 23, 2022 2.103 2.200 2.103 2.187 455 +0.08(+3.87%)
Nov 22, 2022 2.201 2.300 2.105 2.105 2,979 -0.10(-4.34%)
Nov 21, 2022 2.250 2.340 2.200 2.200 3,083 -0.08(-3.38%)
Nov 18, 2022 2.205 2.277 2.205 2.277 1,124 +0.02(+1.02%)
Nov 17, 2022 2.250 2.349 2.206 2.255 2,015 +0.00(+0.20%)
Nov 16, 2022 2.380 2.380 2.250 2.250 1,693 -0.15(-6.23%)
Nov 15, 2022 2.301 2.449 2.200 2.400 3,466 -0.05(-2.04%)
Nov 14, 2022 2.300 2.450 2.120 2.450 2,733 +0.20(+9.11%)
Nov 11, 2022 1.950 2.361 1.950 2.245 21,887 +0.05(+2.14%)
Nov 10, 2022 2.000 2.204 2.000 2.198 14,898 +0.25(+12.57%)
Nov 09, 2022 1.960 1.960 1.951 1.952 961 -0.09(-4.64%)
Nov 08, 2022 2.105 2.105 1.950 2.047 2,011 -0.06(-2.73%)
Nov 07, 2022 2.138 2.138 1.500 2.105 21,681 -0.04(-2.09%)
Nov 04, 2022 2.200 2.200 2.050 2.150 1,661 +0.05(+2.31%)
Nov 03, 2022 2.150 2.200 2.100 2.102 11,923 -0.09(-4.22%)
Nov 02, 2022 2.150 2.200 2.080 2.194 6,465 +0.07(+3.20%)
Nov 01, 2022 2.131 2.220 2.101 2.126 4,930 -0.15(-6.65%)
Oct 31, 2022 2.133 2.277 2.100 2.277 10,121 -0.04(-1.62%)
Oct 28, 2022 2.150 2.320 2.055 2.315 13,433 -0.01(-0.41%)
Oct 27, 2022 2.175 2.325 2.175 2.325 2,932 -0.01(-0.51%)
Oct 26, 2022 2.100 2.342 2.100 2.337 8,225 -0.01(-0.28%)
Oct 25, 2022 2.310 2.343 2.201 2.343 2,255 +0.09(+4.13%)
Oct 24, 2022 2.200 2.343 2.200 2.250 5,408 +0.04(+2.04%)
Oct 21, 2022 2.300 2.300 2.166 2.205 5,113 -0.10(-4.15%)
Oct 20, 2022 2.300 2.300 2.250 2.300 5,446 -0.05(-2.11%)
Oct 19, 2022 2.165 2.444 2.165 2.350 2,710 +0.14(+6.31%)
Oct 18, 2022 2.200 2.350 2.200 2.211 743 -0.04(-1.86%)
Oct 17, 2022 2.166 2.349 2.166 2.252 3,038 -0.05(-2.04%)
Oct 14, 2022 2.339 2.350 2.167 2.300 8,680 -0.09(-3.75%)
Oct 13, 2022 2.200 2.425 2.200 2.389 2,917 +0.03(+1.16%)
Oct 12, 2022 2.300 2.408 2.100 2.361 3,171 +0.06(+2.67%)
Oct 11, 2022 2.325 2.450 2.300 2.300 3,642 +0.07(+2.93%)
Oct 10, 2022 2.400 2.450 2.151 2.235 9,814 -0.22(-8.80%)
Oct 07, 2022 2.450 2.573 2.450 2.450 5,526 -0.12(-4.85%)
Oct 06, 2022 2.645 2.650 2.451 2.575 1,952 -0.07(-2.83%)
Oct 05, 2022 2.650 2.650 2.450 2.650 965 +0.00(+0.00%)
Oct 04, 2022 2.623 2.999 2.501 2.650 5,758 +0.07(+2.81%)
Oct 03, 2022 2.478 2.623 2.478 2.578 2,463 +0.10(+4.02%)
Sep 30, 2022 2.623 2.623 2.475 2.478 1,976 -0.15(-5.55%)
Sep 29, 2022 2.550 2.650 2.500 2.623 6,451 +0.07(+2.86%)
Sep 28, 2022 2.501 2.650 2.501 2.550 19,001 -0.09(-3.52%)
Sep 27, 2022 2.600 2.650 2.600 2.643 3,765 +0.04(+1.67%)
Sep 26, 2022 2.651 2.750 2.550 2.600 5,751 -0.17(-6.31%)
Sep 23, 2022 2.825 2.862 2.651 2.775 3,674 -0.07(-2.51%)
Sep 22, 2022 2.876 2.876 2.600 2.846 10,410 -0.10(-3.56%)
Sep 21, 2022 2.914 3.001 2.865 2.951 6,928 +0.03(+0.92%)
Sep 20, 2022 2.958 3.014 2.857 2.925 3,356 -0.09(-3.00%)
Sep 19, 2022 3.100 3.105 2.950 3.015 2,604 +0.02(+0.52%)
Sep 16, 2022 2.860 3.105 2.850 2.999 3,879 -0.10(-3.23%)
Sep 15, 2022 2.950 3.099 2.876 3.099 3,345 +0.15(+5.07%)
Sep 14, 2022 3.000 3.000 2.800 2.950 1,893 -0.05(-1.57%)
Sep 13, 2022 2.950 2.999 2.836 2.997 2,285 +0.10(+3.34%)
Sep 12, 2022 3.188 3.188 2.770 2.900 4,636 -0.14(-4.50%)
Sep 09, 2022 3.000 3.150 2.901 3.037 7,333 +0.01(+0.38%)
Sep 08, 2022 2.751 3.105 2.751 3.025 7,096 +0.20(+7.06%)
Sep 07, 2022 2.650 2.877 2.650 2.825 15,959 -0.12(-4.17%)
Sep 06, 2022 2.897 2.949 2.700 2.949 1,866 +0.20(+7.22%)
Sep 02, 2022 2.800 2.999 2.652 2.750 3,678 -0.07(-2.40%)
Sep 01, 2022 3.075 3.075 2.809 2.817 2,808 -0.23(-7.50%)
Aug 31, 2022 2.860 3.046 2.815 3.046 3,352 +0.16(+5.58%)
Aug 30, 2022 2.950 2.990 2.885 2.885 5,002 +0.00(+0.00%)
Aug 29, 2022 2.943 2.999 2.885 2.885 6,716 -0.06(-1.97%)
Aug 26, 2022 3.014 3.014 2.870 2.943 18,227 -0.15(-4.91%)
Aug 25, 2022 3.050 3.200 2.961 3.095 8,184 -0.01(-0.18%)
Aug 24, 2022 3.000 3.155 2.953 3.100 9,931 +0.02(+0.62%)
Aug 23, 2022 2.994 3.137 2.994 3.082 10,096 -0.07(-2.11%)
Aug 22, 2022 3.002 3.166 3.000 3.148 4,535 +0.06(+1.93%)
Aug 19, 2022 3.050 3.193 3.000 3.088 4,317 -0.03(-0.85%)
Aug 18, 2022 3.076 3.188 3.050 3.115 4,851 -0.02(-0.65%)
Aug 17, 2022 3.050 3.195 3.050 3.135 12,938 +0.02(+0.59%)
Aug 16, 2022 3.113 3.248 3.050 3.117 10,891 -0.08(-2.61%)
Aug 15, 2022 3.113 3.299 3.113 3.200 4,214 +0.09(+3.03%)
Aug 12, 2022 3.150 3.226 3.105 3.107 4,720 -0.05(-1.54%)
Aug 11, 2022 3.299 3.299 3.132 3.155 2,455 -0.06(-1.91%)
Aug 10, 2022 3.150 3.360 3.050 3.216 5,877 +0.01(+0.37%)
Aug 09, 2022 3.251 3.360 3.204 3.204 4,073 -0.16(-4.63%)
Aug 08, 2022 3.409 3.409 3.202 3.360 4,677 -0.05(-1.45%)
Aug 05, 2022 3.299 3.450 3.160 3.409 7,712 +0.11(+3.33%)
Aug 04, 2022 3.250 3.300 3.151 3.300 6,689 -0.00(-0.03%)
Aug 03, 2022 3.600 3.600 2.995 3.300 22,167 -0.25(-7.00%)
Aug 02, 2022 3.200 4.300 3.225 3.549 50,753 +0.25(+7.56%)
Aug 01, 2022 3.499 3.499 3.225 3.300 7,829 +0.07(+2.29%)
Jul 29, 2022 3.225 3.400 3.225 3.225 6,092 -0.00(-0.03%)
Jul 28, 2022 3.400 3.499 2.800 3.227 6,399 -0.04(-1.32%)
Jul 27, 2022 3.204 3.499 3.203 3.269 11,026 +0.04(+1.38%)
Jul 26, 2022 3.225 3.300 3.203 3.225 3,062 +0.00(+0.00%)
Jul 25, 2022 3.203 3.349 3.203 3.225 754 +0.02(+0.47%)
Jul 22, 2022 3.275 3.275 3.200 3.210 574 -0.04(-1.22%)
Jul 21, 2022 3.201 3.499 3.201 3.249 10,508 +0.05(+1.53%)
Jul 20, 2022 3.204 3.300 3.150 3.200 1,773 +0.03(+1.11%)
Jul 19, 2022 3.290 3.290 3.166 3.166 875 -0.04(-1.11%)
Jul 18, 2022 3.397 3.397 3.200 3.201 1,122 -0.20(-5.76%)
Jul 15, 2022 3.497 3.497 3.200 3.397 2,234 -0.10(-2.90%)
Jul 14, 2022 3.151 3.498 3.151 3.498 381 +0.14(+4.14%)
Jul 13, 2022 3.349 3.450 3.151 3.359 2,141 +0.01(+0.30%)
Jul 12, 2022 3.188 3.349 3.050 3.349 4,469 +0.09(+2.64%)
Jul 11, 2022 3.325 3.325 3.200 3.263 972 +0.06(+1.97%)
Jul 08, 2022 3.250 3.325 3.106 3.200 1,585 -0.05(-1.52%)
Jul 07, 2022 3.325 3.325 3.100 3.249 2,893 +0.10(+3.16%)
Jul 06, 2022 3.200 3.200 3.067 3.150 1,788 -0.03(-1.02%)
Jul 05, 2022 3.150 3.183 3.050 3.183 5,500 +0.13(+4.33%)
Jul 01, 2022 3.050 3.150 3.050 3.050 693 +0.00(+0.00%)
Jun 30, 2022 3.100 3.150 3.050 3.050 618 -0.08(-2.43%)
Jun 29, 2022 3.101 3.249 3.050 3.127 2,798 +0.00(+0.03%)
Jun 28, 2022 3.125 3.300 3.125 3.126 1,310 +0.02(+0.73%)
Jun 27, 2022 3.134 3.200 3.060 3.103 7,281 -0.07(-2.36%)
Jun 24, 2022 3.200 3.200 3.115 3.178 6,403 +0.00(+0.08%)
Jun 23, 2022 3.300 3.326 3.172 3.175 1,586 -0.07(-2.29%)
Jun 22, 2022 3.175 3.250 3.150 3.250 1,249 +0.03(+1.04%)
Jun 21, 2022 3.150 3.299 3.136 3.216 3,356 +0.07(+2.11%)
Jun 17, 2022 3.050 3.500 3.050 3.150 5,829 +0.05(+1.61%)
Jun 16, 2022 3.250 3.250 3.050 3.100 9,244 -0.16(-4.97%)
Jun 15, 2022 3.250 3.514 3.250 3.262 2,336 -0.04(-1.18%)
Jun 14, 2022 3.445 3.497 3.300 3.301 998 -0.04(-1.32%)
Jun 13, 2022 3.390 3.448 3.314 3.345 6,724 -0.04(-1.33%)
Jun 10, 2022 3.489 3.489 3.390 3.390 1,049 -0.10(-2.77%)
Jun 09, 2022 3.376 3.525 3.376 3.486 744 +0.11(+3.27%)
Jun 08, 2022 3.376 3.473 3.376 3.376 3,291 -0.03(-1.01%)
Jun 07, 2022 3.500 3.611 3.358 3.410 2,532 +0.06(+1.81%)
Jun 06, 2022 3.350 3.450 3.350 3.350 1,236 +0.02(+0.75%)
Jun 03, 2022 3.350 3.370 3.325 3.325 3,951 -0.17(-4.99%)
Jun 02, 2022 3.650 3.650 3.350 3.499 9,436 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.