Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.39	99.22	95.66	99.11	145,758	+1.67(+1.72%)
Nov 29, 2022	97.98	99.12	97.44	97.44	42,290	-0.39(-0.40%)
Nov 28, 2022	99.80	99.88	97.17	97.82	141,850	-2.98(-2.96%)
Nov 25, 2022	99.13	101.00	98.32	100.81	77,678	+2.29(+2.33%)
Nov 23, 2022	97.72	98.77	97.31	98.51	40,973	+0.40(+0.41%)
Nov 22, 2022	96.97	98.40	96.61	98.12	52,588	+1.37(+1.42%)
Nov 21, 2022	97.21	97.72	95.69	96.75	46,263	-0.17(-0.18%)
Nov 18, 2022	96.64	99.17	96.64	96.92	95,445	+1.15(+1.20%)
Nov 17, 2022	97.35	97.80	94.98	95.77	63,484	-2.12(-2.17%)
Nov 16, 2022	97.34	98.60	97.34	97.89	67,572	+0.12(+0.12%)
Nov 15, 2022	96.96	100.13	96.75	97.78	73,598	+1.26(+1.31%)
Nov 14, 2022	94.28	97.57	94.00	96.51	78,472	+2.12(+2.25%)
Nov 11, 2022	98.90	99.30	92.37	94.39	103,655	-4.71(-4.75%)
Nov 10, 2022	97.22	100.59	97.22	99.10	135,349	+2.57(+2.66%)
Nov 09, 2022	94.80	96.74	94.80	96.53	79,991	+1.48(+1.55%)
Nov 08, 2022	94.82	95.98	94.28	95.05	85,095	+0.50(+0.52%)
Nov 07, 2022	93.78	94.85	93.74	94.56	73,990	+1.26(+1.35%)
Nov 04, 2022	92.85	93.46	91.78	93.29	53,596	+1.74(+1.90%)
Nov 03, 2022	92.36	92.69	90.28	91.55	95,330	-1.18(-1.27%)
Nov 02, 2022	93.56	94.40	91.70	92.73	137,356	-0.96(-1.03%)
Nov 01, 2022	93.74	94.29	92.56	93.69	135,509	+0.53(+0.57%)
Oct 31, 2022	92.95	93.66	92.00	93.16	219,635	+0.11(+0.11%)
Oct 28, 2022	92.74	93.72	91.67	93.05	122,456	+1.01(+1.10%)
Oct 27, 2022	92.94	94.24	91.90	92.04	75,442	-0.29(-0.32%)
Oct 26, 2022	92.90	93.16	91.91	92.33	99,270	+0.38(+0.41%)
Oct 25, 2022	91.67	93.01	90.93	91.95	177,586	+0.20(+0.22%)
Oct 24, 2022	98.05	99.13	91.19	91.75	181,182	-6.16(-6.30%)
Oct 21, 2022	93.13	99.25	92.75	97.91	258,181	+9.23(+10.40%)
Oct 20, 2022	91.92	91.92	87.92	88.69	153,748	-2.93(-3.19%)
Oct 19, 2022	91.01	92.01	90.53	91.61	140,035	-0.26(-0.29%)
Oct 18, 2022	91.31	93.26	91.00	91.87	162,356	+2.17(+2.42%)
Oct 17, 2022	89.76	90.50	89.25	89.71	115,030	+1.10(+1.24%)
Oct 14, 2022	89.60	89.83	88.33	88.61	73,577	-0.84(-0.93%)
Oct 13, 2022	86.28	90.34	86.28	89.44	197,971	+2.19(+2.51%)
Oct 12, 2022	87.37	87.94	86.62	87.26	89,849	-0.09(-0.10%)
Oct 11, 2022	87.58	88.19	86.76	87.34	117,380	-0.64(-0.73%)
Oct 10, 2022	87.50	88.61	87.50	87.99	85,666	+0.53(+0.60%)
Oct 07, 2022	88.51	88.53	86.90	87.46	132,144	-1.20(-1.35%)
Oct 06, 2022	88.83	88.95	88.11	88.66	93,307	-0.17(-0.19%)
Oct 05, 2022	89.53	89.81	88.57	88.82	82,332	-1.50(-1.66%)
Oct 04, 2022	88.66	90.38	88.36	90.32	248,292	+2.27(+2.57%)
Oct 03, 2022	87.08	88.54	86.89	88.05	135,396	+1.07(+1.23%)
Sep 30, 2022	87.94	88.79	86.68	86.98	111,047	-0.73(-0.83%)
Sep 29, 2022	88.85	88.85	87.30	87.71	99,740	-1.28(-1.44%)
Sep 28, 2022	88.09	89.96	87.34	89.00	165,126	+1.26(+1.43%)
Sep 27, 2022	90.03	90.19	87.26	87.74	101,675	-1.66(-1.85%)
Sep 26, 2022	89.70	91.33	89.20	89.39	137,924	-1.12(-1.24%)
Sep 23, 2022	91.94	91.94	89.81	90.52	117,818	-1.69(-1.84%)
Sep 22, 2022	95.49	96.19	92.09	92.21	100,739	-3.40(-3.55%)
Sep 21, 2022	97.58	98.20	95.60	95.61	103,219	-1.31(-1.35%)
Sep 20, 2022	95.31	97.35	94.90	96.91	160,615	+1.06(+1.11%)
Sep 19, 2022	93.91	96.72	93.91	95.85	166,085	+1.71(+1.82%)
Sep 16, 2022	95.57	95.69	93.74	94.14	800,551	-1.72(-1.80%)
Sep 15, 2022	94.37	96.53	94.15	95.86	207,044	+1.00(+1.05%)
Sep 14, 2022	93.95	94.89	93.32	94.86	158,410	+0.91(+0.97%)
Sep 13, 2022	95.42	95.70	93.85	93.95	170,188	-2.51(-2.60%)
Sep 12, 2022	95.83	96.61	94.95	96.46	251,172	+0.75(+0.78%)
Sep 09, 2022	95.35	96.77	94.97	95.71	219,041	+0.38(+0.40%)
Sep 08, 2022	95.26	96.14	94.14	95.34	228,707	-0.21(-0.22%)
Sep 07, 2022	95.76	96.60	95.01	95.55	214,765	+0.08(+0.08%)
Sep 06, 2022	101.95	104.85	94.18	95.47	342,563	-6.83(-6.68%)
Sep 02, 2022	103.28	104.12	101.47	102.31	90,808	-0.91(-0.88%)
Sep 01, 2022	103.83	104.82	102.83	103.22	93,555	-1.19(-1.14%)
Aug 31, 2022	104.54	105.43	104.17	104.41	79,980	-0.49(-0.47%)
Aug 30, 2022	104.58	105.62	103.96	104.90	93,830	-0.09(-0.08%)
Aug 29, 2022	106.00	106.42	104.04	104.99	89,121	-1.49(-1.40%)
Aug 26, 2022	106.73	106.92	105.78	106.48	90,192	-0.25(-0.24%)
Aug 25, 2022	106.88	107.83	106.28	106.73	120,047	-0.36(-0.33%)
Aug 24, 2022	108.55	108.55	106.06	107.09	106,868	-1.13(-1.05%)
Aug 23, 2022	110.25	111.22	108.12	108.22	115,310	-2.07(-1.88%)
Aug 22, 2022	111.80	111.80	109.53	110.29	102,887	-1.98(-1.77%)
Aug 19, 2022	111.54	112.60	111.43	112.28	113,922	-0.14(-0.12%)
Aug 18, 2022	113.25	113.25	111.79	112.41	113,206	-0.68(-0.60%)
Aug 17, 2022	112.77	113.48	112.40	113.09	75,543	-0.16(-0.15%)
Aug 16, 2022	113.06	113.84	112.30	113.25	121,081	-0.03(-0.03%)
Aug 15, 2022	111.58	114.29	111.58	113.28	123,404	+1.00(+0.89%)
Aug 12, 2022	109.76	112.29	108.69	112.29	90,630	+2.69(+2.46%)
Aug 11, 2022	108.52	109.60	107.55	109.60	106,050	+1.23(+1.14%)
Aug 10, 2022	110.89	112.28	108.28	108.37	168,676	-1.44(-1.31%)
Aug 09, 2022	107.50	110.22	107.04	109.81	133,152	+2.53(+2.35%)
Aug 08, 2022	106.19	107.72	105.61	107.28	108,807	+1.77(+1.68%)
Aug 05, 2022	103.85	105.89	103.85	105.51	68,563	+1.40(+1.35%)
Aug 04, 2022	106.73	107.80	103.93	104.11	95,202	-2.97(-2.78%)
Aug 03, 2022	106.70	108.42	105.19	107.08	139,376	+0.54(+0.51%)
Aug 02, 2022	105.62	106.87	104.73	106.54	141,770	+0.74(+0.70%)
Aug 01, 2022	103.72	106.46	103.24	105.80	134,096	+1.85(+1.78%)
Jul 29, 2022	103.11	105.24	102.34	103.95	204,065	+1.20(+1.17%)
Jul 28, 2022	103.16	103.84	102.28	102.75	236,533	+0.21(+0.21%)
Jul 27, 2022	103.53	104.35	101.33	102.54	173,542	-0.83(-0.80%)
Jul 26, 2022	98.19	103.79	97.45	103.37	236,412	+4.33(+4.37%)
Jul 25, 2022	97.76	100.06	97.01	99.04	172,308	+2.26(+2.33%)
Jul 22, 2022	90.42	98.35	89.78	96.79	252,069	+8.81(+10.01%)
Jul 21, 2022	88.06	88.31	86.62	87.98	90,681	-0.15(-0.16%)
Jul 20, 2022	88.38	88.64	87.03	88.13	116,872	-0.86(-0.97%)
Jul 19, 2022	87.86	89.97	87.27	88.99	151,555	+1.96(+2.25%)
Jul 18, 2022	88.57	89.02	86.91	87.03	149,986	-0.63(-0.72%)
Jul 15, 2022	86.63	88.56	86.08	87.66	121,738	+2.24(+2.62%)
Jul 14, 2022	86.78	86.82	83.61	85.42	214,231	-2.97(-3.36%)
Jul 13, 2022	90.30	92.30	88.38	88.40	149,492	-2.20(-2.43%)
Jul 12, 2022	90.71	91.94	90.13	90.59	138,987	-0.46(-0.51%)
Jul 11, 2022	95.87	96.11	90.80	91.06	227,634	-5.59(-5.79%)
Jul 08, 2022	95.83	97.32	95.44	96.65	126,180	+1.18(+1.24%)
Jul 07, 2022	96.19	96.35	95.70	95.47	111,696	+0.11(+0.11%)
Jul 06, 2022	95.19	96.06	93.95	95.37	78,975	-0.08(-0.08%)
Jul 05, 2022	94.42	95.70	92.84	95.44	143,479	+0.13(+0.13%)
Jul 01, 2022	92.03	95.58	91.80	95.32	147,577	+2.67(+2.88%)
Jun 30, 2022	91.58	92.91	90.72	92.65	148,595	-0.03(-0.03%)
Jun 29, 2022	93.09	93.21	91.47	92.68	147,263	-0.34(-0.36%)
Jun 28, 2022	95.71	96.61	92.59	93.01	149,710	-1.72(-1.81%)
Jun 27, 2022	92.33	94.73	92.33	94.73	315,042	+3.13(+3.42%)
Jun 24, 2022	91.40	93.74	91.40	91.60	661,989	+0.62(+0.68%)
Jun 23, 2022	91.36	92.12	90.00	90.98	186,570	-0.67(-0.73%)
Jun 22, 2022	92.10	92.52	91.10	91.64	159,142	-0.73(-0.79%)
Jun 21, 2022	92.69	93.43	91.31	92.38	206,706	+0.90(+0.98%)
Jun 17, 2022	88.58	91.57	88.58	91.48	311,411	+3.18(+3.60%)
Jun 16, 2022	88.37	88.84	87.22	88.30	133,056	-0.93(-1.04%)
Jun 15, 2022	88.61	90.01	88.25	89.22	147,833	+1.17(+1.33%)
Jun 14, 2022	87.46	88.24	86.19	88.06	104,395	+1.15(+1.32%)
Jun 13, 2022	85.77	88.06	85.75	86.91	114,492	-0.42(-0.49%)
Jun 10, 2022	88.15	90.31	86.75	87.33	164,940	-2.19(-2.45%)
Jun 09, 2022	91.06	91.24	89.15	89.52	161,452	-1.56(-1.72%)
Jun 08, 2022	91.87	91.93	90.94	91.09	98,695	-1.44(-1.55%)
Jun 07, 2022	92.22	93.53	91.69	92.52	148,969	-0.13(-0.14%)
Jun 06, 2022	90.94	92.75	90.64	92.65	192,500	+2.60(+2.89%)
Jun 03, 2022	89.12	90.84	89.09	90.04	145,953	+0.58(+0.65%)
Jun 02, 2022	87.31	89.56	86.55	89.47	170,217	+2.46(+2.83%)
Jun 01, 2022	87.36	87.36	85.96	87.01	86,560	-0.49(-0.56%)
May 31, 2022	86.64	87.76	85.66	87.50	123,232	+0.66(+0.76%)
May 27, 2022	85.42	86.84	85.21	86.84	109,996	+1.62(+1.90%)
May 26, 2022	83.11	85.42	82.54	85.22	127,261	+2.48(+3.00%)
May 25, 2022	81.98	83.09	81.45	82.74	84,987	+0.73(+0.89%)
May 24, 2022	80.23	82.10	79.76	82.01	131,783	+1.78(+2.22%)
May 23, 2022	79.47	81.19	79.47	80.23	135,867	+1.40(+1.77%)
May 20, 2022	78.19	78.91	77.45	78.83	107,061	+0.81(+1.04%)
May 19, 2022	78.22	78.87	77.57	78.02	125,243	-0.64(-0.81%)
May 18, 2022	79.42	79.81	78.04	78.65	157,560	-1.47(-1.83%)
May 17, 2022	79.21	80.32	79.00	80.12	122,513	+1.76(+2.24%)
May 16, 2022	79.11	79.14	77.67	78.37	124,461	-0.74(-0.94%)
May 13, 2022	80.19	80.32	78.75	79.11	299,023	-0.94(-1.17%)
May 12, 2022	80.73	81.20	79.58	80.04	492,030	-0.74(-0.92%)
May 11, 2022	81.35	82.09	80.66	80.79	131,754	-0.29(-0.36%)
May 10, 2022	81.06	81.82	80.04	81.08	135,386	+0.16(+0.20%)
May 09, 2022	80.25	81.54	80.22	80.91	107,765	+0.20(+0.25%)
May 06, 2022	78.98	81.24	78.89	80.71	187,122	-0.95(-1.16%)
May 05, 2022	81.89	81.89	80.43	81.65	122,564	-0.67(-0.81%)
May 04, 2022	80.53	82.50	79.70	82.32	214,860	+2.04(+2.55%)
May 03, 2022	80.33	80.73	79.29	80.27	81,273	+0.36(+0.45%)
May 02, 2022	79.43	80.11	78.16	79.92	232,968	+1.08(+1.37%)
Apr 29, 2022	80.37	80.53	78.52	78.84	200,908	-1.53(-1.91%)
Apr 28, 2022	81.88	82.32	79.89	80.37	158,266	-0.88(-1.08%)
Apr 27, 2022	81.61	81.97	80.69	81.25	173,820	-0.37(-0.45%)
Apr 26, 2022	81.57	82.30	81.47	81.61	176,876	-0.45(-0.55%)
Apr 25, 2022	81.35	82.33	79.90	82.07	143,852	+0.67(+0.82%)
Apr 22, 2022	82.45	82.89	81.40	81.40	146,129	-0.74(-0.90%)
Apr 21, 2022	83.17	83.61	81.87	82.15	119,965	-0.56(-0.68%)
Apr 20, 2022	82.50	83.73	82.06	82.70	120,016	+0.84(+1.02%)
Apr 19, 2022	80.57	82.05	80.57	81.87	104,816	+1.65(+2.06%)
Apr 18, 2022	79.53	80.75	79.53	80.22	121,700	+0.02(+0.02%)
Apr 14, 2022	80.41	81.01	79.62	80.20	117,505	-0.10(-0.12%)
Apr 13, 2022	79.41	80.58	79.18	80.29	135,893	+0.89(+1.12%)
Apr 12, 2022	78.98	80.43	78.98	79.41	121,715	+0.34(+0.43%)
Apr 11, 2022	79.08	81.13	78.78	79.07	115,795	+0.12(+0.15%)
Apr 08, 2022	79.43	79.90	78.85	78.95	103,606	-0.14(-0.17%)
Apr 07, 2022	80.36	80.36	78.94	79.09	157,948	-1.07(-1.34%)
Apr 06, 2022	79.95	80.53	79.58	80.16	146,901	+0.07(+0.08%)
Apr 05, 2022	80.62	80.92	79.99	80.09	129,562	-0.47(-0.59%)
Apr 04, 2022	80.60	80.87	79.04	80.56	112,911	+0.12(+0.14%)
Apr 01, 2022	80.88	81.12	79.88	80.45	198,113	+0.20(+0.25%)
Mar 31, 2022	80.02	80.96	80.01	80.25	131,046	+0.11(+0.13%)
Mar 30, 2022	81.56	81.61	79.95	80.14	76,974	-1.19(-1.46%)
Mar 29, 2022	80.55	81.46	80.09	81.33	149,077	+1.41(+1.77%)
Mar 28, 2022	80.07	80.21	78.91	79.91	102,343	-0.46(-0.57%)
Mar 25, 2022	78.44	80.38	78.44	80.38	91,190	+1.76(+2.24%)
Mar 24, 2022	78.10	78.62	77.60	78.62	94,756	+0.80(+1.02%)
Mar 23, 2022	79.39	79.53	77.57	77.82	123,452	-1.80(-2.26%)
Mar 22, 2022	79.21	80.01	79.06	79.62	115,331	+1.09(+1.38%)
Mar 21, 2022	79.16	80.19	78.25	78.53	151,737	-0.58(-0.73%)
Mar 18, 2022	78.63	79.13	77.19	79.11	612,226	+0.44(+0.56%)
Mar 17, 2022	78.27	79.68	77.32	78.67	133,520	-0.21(-0.27%)
Mar 16, 2022	78.02	78.96	77.40	78.88	136,735	+1.28(+1.65%)
Mar 15, 2022	78.62	78.62	76.82	77.60	230,184	-0.23(-0.30%)
Mar 14, 2022	75.86	78.20	75.35	77.83	229,435	+2.61(+3.47%)
Mar 11, 2022	74.84	75.53	74.84	75.22	114,294	+0.72(+0.97%)
Mar 10, 2022	73.73	74.70	73.73	74.50	90,467	+0.06(+0.08%)
Mar 09, 2022	74.73	74.95	73.97	74.44	120,667	+0.98(+1.33%)
Mar 08, 2022	74.18	74.89	72.96	73.46	149,630	+0.08(+0.10%)
Mar 07, 2022	74.08	74.21	74.08	73.38	145,993	-0.91(-1.23%)
Mar 04, 2022	74.14	74.47	73.47	74.30	120,498	-0.80(-1.06%)
Mar 03, 2022	74.96	75.44	74.64	75.09	82,424	+0.12(+0.17%)
Mar 02, 2022	73.61	75.86	73.61	74.97	122,983	+1.85(+2.53%)
Mar 01, 2022	74.85	74.85	72.40	73.12	312,880	-1.91(-2.55%)
Feb 28, 2022	73.36	75.18	73.36	75.03	188,859	+0.75(+1.01%)
Feb 25, 2022	73.15	74.84	73.94	74.28	107,167	+1.33(+1.82%)
Feb 24, 2022	72.44	73.07	70.11	72.95	135,568	-0.94(-1.27%)
Feb 23, 2022	74.75	75.02	73.52	73.89	104,768	-0.24(-0.32%)
Feb 22, 2022	74.92	75.49	73.85	74.13	110,570	-0.74(-0.99%)
Feb 18, 2022				74.87	0	+0.02(+0.03%)
Feb 17, 2022	75.36	75.36	74.22	74.85	142,489	-0.77(-1.02%)
Feb 16, 2022	74.69	75.74	74.69	75.62	107,994	+0.40(+0.54%)
Feb 15, 2022	74.60	75.58	73.71	75.22	104,733	+1.16(+1.57%)
Feb 14, 2022	73.56	74.65	73.01	74.06	126,376	+0.51(+0.69%)
Feb 11, 2022	73.47	74.65	73.15	73.55	77,769	-0.01(-0.01%)
Feb 10, 2022	74.60	75.18	73.24	73.56	113,733	-1.13(-1.52%)
Feb 09, 2022	76.15	76.33	74.63	74.69	81,458	-0.93(-1.23%)
Feb 08, 2022	73.94	75.69	73.94	75.62	79,114	+1.96(+2.66%)
Feb 07, 2022	73.19	74.10	72.44	73.66	74,329	+0.63(+0.87%)
Feb 04, 2022	72.75	73.21	72.10	73.03	93,001	+0.53(+0.73%)
Feb 03, 2022	72.35		72.17	72.50	93,608	+0.25(+0.35%)
Feb 02, 2022	72.02	72.39	71.28	72.25	87,728	+0.14(+0.20%)
Feb 01, 2022	71.88	72.13	70.78	72.11	162,654	+0.13(+0.19%)
Jan 31, 2022	71.06	72.19		71.97	96,764	-0.17(-0.24%)
Jan 28, 2022	72.00	72.18	70.34	72.15	104,404	+0.56(+0.78%)
Jan 27, 2022	73.12	74.09	71.10	71.59	100,871	-1.39(-1.91%)
Jan 26, 2022	73.31	73.84	71.78	72.98	102,727	+0.28(+0.38%)
Jan 25, 2022	72.99	73.22	71.15	72.70	100,028	-0.31(-0.42%)
Jan 24, 2022	72.49	73.43	71.57	73.01	249,463	+1.09(+1.51%)
Jan 21, 2022	69.97	72.74	69.97	71.92	172,123	-0.37(-0.52%)
Jan 20, 2022	73.12	74.24	72.15	72.30	210,006	-1.01(-1.38%)
Jan 19, 2022	74.87	75.39	72.80	73.31	128,440	-1.55(-2.07%)
Jan 18, 2022	74.57	75.38	74.23	74.85	110,609	+0.40(+0.54%)
Jan 14, 2022				74.45	0	+1.57(+2.15%)
Jan 13, 2022	71.22	73.13	71.06	72.88	50,181	+1.89(+2.66%)
Jan 12, 2022	71.30	71.88	68.82	70.99	126,577	-0.37(-0.52%)
Jan 11, 2022	71.33	71.80	70.24	71.37	75,250	+0.35(+0.49%)
Jan 10, 2022	71.33	71.54	70.47	71.02	122,184	-0.29(-0.40%)
Jan 07, 2022	70.86	71.92	70.86	71.31	132,707	+0.61(+0.87%)
Jan 06, 2022	69.62	70.84	69.50	70.70	137,276	+1.66(+2.41%)
Jan 05, 2022	69.93	70.18	68.96	69.03	75,522	-0.42(-0.61%)
Jan 04, 2022	69.30	70.56	69.27	69.46	150,442	+0.46(+0.67%)
Jan 03, 2022	68.22	69.28	68.22	69.00	104,104	+1.24(+1.83%)
Dec 31, 2021	67.54	68.05	67.42	67.76	47,937	+0.19(+0.28%)
Dec 30, 2021	68.01	68.22	67.45	67.56	111,640	-0.25(-0.37%)
Dec 29, 2021	67.12	67.89	67.09	67.81	62,670	+0.57(+0.85%)
Dec 28, 2021	66.50	67.56	66.30	67.24	52,165	+0.51(+0.76%)
Dec 27, 2021	65.95	66.87	65.77	66.73	41,382	+0.72(+1.09%)
Dec 23, 2021	65.67	66.31	65.67	66.02	33,732	+0.44(+0.67%)
Dec 22, 2021	64.98	65.59	64.47	65.58	54,478	+0.46(+0.70%)
Dec 21, 2021	64.31	65.32	64.31	65.12	70,719	+1.14(+1.78%)
Dec 20, 2021	63.31	64.13	62.38	63.98	245,076	-0.02(-0.03%)
Dec 17, 2021	64.71	64.79	62.61	64.00	455,429	-0.58(-0.90%)
Dec 16, 2021	65.32	65.81	64.18	64.59	137,943	-0.15(-0.24%)
Dec 15, 2021	64.18	65.44	63.64	64.74	97,759	+0.75(+1.18%)
Dec 14, 2021	63.71	65.47	63.22	63.98	111,722	+0.35(+0.56%)
Dec 13, 2021	63.96	64.38	62.76	63.63	74,465	-0.58(-0.91%)
Dec 10, 2021	64.21	64.38	63.42	64.21	52,967	+0.26(+0.40%)
Dec 09, 2021	63.44	64.37	63.10	63.95	63,047	+0.07(+0.10%)
Dec 08, 2021	63.86	64.17	63.08	63.89	57,901	+0.20(+0.31%)
Dec 07, 2021	64.96	64.97	63.52	63.69	94,225	-0.93(-1.43%)
Dec 06, 2021	63.49	64.99	62.46	64.61	135,083	+1.90(+3.03%)
Dec 03, 2021	63.37	65.13	62.27	62.71	65,095	-0.33(-0.53%)
Dec 02, 2021	61.79	63.46	59.87	63.05	78,311	+1.67(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bancfirst Corp (NQ: BANF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bancfirst Corp (NQ: BANF )

Historical Prices

Sections

Services

Decatur Daily Democrat