Aytu Biopharma Inc (NQ: AYTU )

3.130 USD +0.100 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.010 4.049 3.910 3.970 262,588 -0.04(-1.00%)
Jul 29, 2021 4.170 4.180 4.010 4.010 232,598 -0.13(-3.14%)
Jul 28, 2021 4.120 4.210 4.022 4.140 280,980 +0.03(+0.73%)
Jul 27, 2021 4.120 4.169 3.860 4.110 870,031 +0.11(+2.75%)
Jul 26, 2021 4.070 4.200 3.980 4.000 389,466 -0.10(-2.44%)
Jul 23, 2021 4.210 4.210 4.050 4.100 316,719 -0.11(-2.61%)
Jul 22, 2021 4.360 4.365 4.180 4.210 291,907 -0.18(-4.10%)
Jul 21, 2021 4.240 4.420 4.225 4.390 343,809 +0.12(+2.81%)
Jul 20, 2021 4.190 4.340 4.074 4.270 566,404 +0.10(+2.40%)
Jul 19, 2021 4.200 4.240 4.010 4.170 760,091 -0.07(-1.65%)
Jul 16, 2021 4.420 4.420 4.210 4.240 358,069 -0.06(-1.40%)
Jul 15, 2021 4.370 4.390 4.240 4.300 420,187 -0.10(-2.27%)
Jul 14, 2021 4.600 4.610 4.380 4.400 411,619 -0.15(-3.30%)
Jul 13, 2021 4.810 4.840 4.540 4.550 344,898 -0.26(-5.41%)
Jul 12, 2021 4.780 4.910 4.714 4.810 465,170 +0.02(+0.42%)
Jul 09, 2021 4.780 4.790 4.505 4.790 519,147 +0.25(+5.51%)
Jul 08, 2021 4.530 4.610 4.440 4.540 587,694 -0.12(-2.58%)
Jul 07, 2021 4.780 4.820 4.610 4.660 719,929 -0.14(-2.92%)
Jul 06, 2021 4.950 4.950 4.760 4.800 944,426 -0.15(-3.03%)
Jul 02, 2021 5.140 5.140 4.860 4.950 1,132,735 -0.17(-3.32%)
Jul 01, 2021 5.110 5.190 5.010 5.120 631,658 +0.11(+2.20%)
Jun 30, 2021 5.100 5.120 5.010 5.010 695,649 -0.09(-1.76%)
Jun 29, 2021 5.190 5.255 5.080 5.100 737,955 -0.09(-1.73%)
Jun 28, 2021 5.310 5.380 5.130 5.190 852,117 -0.03(-0.57%)
Jun 25, 2021 5.500 5.580 5.170 5.220 4,326,324 -0.26(-4.74%)
Jun 24, 2021 5.650 5.700 5.380 5.480 1,021,731 -0.17(-3.01%)
Jun 23, 2021 5.550 5.750 5.555 5.650 1,290,271 +0.06(+1.07%)
Jun 22, 2021 5.540 5.600 5.210 5.590 2,316,328 -0.04(-0.71%)
Jun 21, 2021 5.060 5.960 5.050 5.630 10,715,280 +0.90(+19.03%)
Jun 18, 2021 4.990 4.990 4.730 4.730 1,228,093 -0.25(-5.02%)
Jun 17, 2021 5.090 5.160 4.960 4.980 764,334 -0.09(-1.78%)
Jun 16, 2021 5.090 5.168 4.920 5.070 1,212,826 -0.09(-1.74%)
Jun 15, 2021 5.320 5.321 5.060 5.160 1,063,163 -0.17(-3.19%)
Jun 14, 2021 5.400 5.451 5.250 5.330 919,385 -0.11(-2.02%)
Jun 11, 2021 5.440 5.600 5.340 5.440 1,983,922 +0.13(+2.45%)
Jun 10, 2021 5.420 5.440 5.210 5.310 1,352,330 -0.09(-1.67%)
Jun 09, 2021 5.490 5.580 5.340 5.400 1,771,513 -0.11(-2.00%)
Jun 08, 2021 6.150 6.180 5.360 5.510 6,956,686 +0.14(+2.61%)
Jun 07, 2021 5.300 5.490 5.240 5.370 437,837 +0.05(+0.94%)
Jun 04, 2021 5.240 5.350 5.150 5.320 246,226 +0.11(+2.11%)
Jun 03, 2021 5.130 5.250 5.130 5.210 205,595 -0.02(-0.38%)
Jun 02, 2021 5.280 5.285 5.075 5.230 434,895 -0.06(-1.13%)
Jun 01, 2021 5.080 5.330 5.070 5.290 548,796 +0.21(+4.13%)
May 28, 2021 5.130 5.210 5.050 5.080 294,619 -0.02(-0.39%)
May 27, 2021 4.930 5.200 4.890 5.100 466,504 +0.17(+3.45%)
May 26, 2021 4.920 5.000 4.880 4.930 396,979 +0.02(+0.41%)
May 25, 2021 5.260 5.280 4.860 4.910 710,414 -0.32(-6.12%)
May 24, 2021 5.640 5.650 5.230 5.230 397,247 -0.43(-7.60%)
May 21, 2021 5.600 5.730 5.510 5.660 279,247 +0.11(+1.98%)
May 20, 2021 5.510 5.590 5.420 5.550 273,468 +0.02(+0.36%)
May 19, 2021 5.340 5.530 5.340 5.530 242,692 +0.10(+1.84%)
May 18, 2021 5.330 5.690 5.280 5.430 558,862 -0.18(-3.21%)
May 17, 2021 5.410 5.630 5.320 5.610 403,010 +0.23(+4.18%)
May 14, 2021 5.210 5.470 5.150 5.385 306,392 +0.17(+3.16%)
May 13, 2021 5.320 5.600 5.180 5.220 487,360 -0.08(-1.60%)
May 12, 2021 5.460 5.560 5.250 5.305 685,190 -0.12(-2.30%)
May 11, 2021 5.150 5.630 5.090 5.430 628,432 +0.08(+1.50%)
May 10, 2021 5.800 5.825 5.340 5.350 810,886 -0.39(-6.79%)
May 07, 2021 5.860 5.980 5.650 5.740 458,767 -0.12(-2.05%)
May 06, 2021 5.900 5.920 5.720 5.860 404,495 -0.04(-0.68%)
May 05, 2021 6.180 6.190 5.830 5.900 657,117 -0.21(-3.44%)
May 04, 2021 6.300 6.390 6.010 6.110 567,531 -0.19(-3.02%)
May 03, 2021 6.560 6.600 6.270 6.300 366,349 -0.32(-4.83%)
Apr 30, 2021 6.590 6.730 6.470 6.620 428,200 -0.09(-1.34%)
Apr 29, 2021 6.850 6.850 6.550 6.710 294,435 -0.11(-1.61%)
Apr 28, 2021 6.750 6.840 6.610 6.820 239,724 +0.07(+1.04%)
Apr 27, 2021 7.080 7.120 6.710 6.750 314,474 -0.31(-4.39%)
Apr 26, 2021 6.810 7.200 6.800 7.060 302,529 +0.27(+3.98%)
Apr 23, 2021 6.680 6.830 6.580 6.790 244,200 +0.14(+2.11%)
Apr 22, 2021 6.770 6.880 6.610 6.650 250,926 -0.11(-1.63%)
Apr 21, 2021 6.390 6.790 6.300 6.760 312,380 +0.32(+4.97%)
Apr 20, 2021 6.500 6.540 6.270 6.440 382,068 -0.06(-0.92%)
Apr 19, 2021 6.420 6.540 6.280 6.500 316,658 +0.01(+0.15%)
Apr 16, 2021 6.540 6.560 6.350 6.490 427,600 -0.15(-2.26%)
Apr 15, 2021 6.890 6.900 6.550 6.640 345,540 -0.18(-2.64%)
Apr 14, 2021 6.690 7.030 6.570 6.820 322,086 +0.07(+1.04%)
Apr 13, 2021 6.830 6.850 6.530 6.750 476,301 -0.09(-1.32%)
Apr 12, 2021 7.200 7.260 6.800 6.840 372,242 -0.39(-5.39%)
Apr 09, 2021 7.110 7.470 7.050 7.230 362,300 +0.06(+0.84%)
Apr 08, 2021 6.950 7.220 6.830 7.170 402,986 +0.24(+3.46%)
Apr 07, 2021 6.940 7.140 6.880 6.930 448,023 -0.05(-0.72%)
Apr 06, 2021 7.140 7.160 6.930 6.980 689,338 -0.17(-2.38%)
Apr 05, 2021 7.500 7.550 7.020 7.150 780,203 -0.41(-5.42%)
Apr 01, 2021 7.630 7.710 7.330 7.560 595,000 -0.04(-0.53%)
Mar 31, 2021 7.450 7.610 7.360 7.600 478,899 +0.18(+2.43%)
Mar 30, 2021 7.620 7.770 7.400 7.420 440,983 -0.07(-0.93%)
Mar 29, 2021 7.670 7.790 7.420 7.490 563,892 -0.22(-2.85%)
Mar 26, 2021 7.720 7.880 7.470 7.710 621,200 -0.05(-0.64%)
Mar 25, 2021 7.490 8.010 7.400 7.760 728,467 -0.20(-2.51%)
Mar 24, 2021 8.530 8.560 7.760 7.960 862,750 -0.60(-7.01%)
Mar 23, 2021 8.470 8.570 8.110 8.560 940,186 -0.21(-2.39%)
Mar 22, 2021 9.640 9.650 8.120 8.770 1,545,932 -0.96(-9.87%)
Mar 19, 2021 9.970 10.17 9.510 9.730 3,149,100 -0.15(-1.52%)
Mar 18, 2021 11.00 11.76 9.760 9.880 3,135,441 +0.08(+0.82%)
Mar 17, 2021 9.400 10.03 9.130 9.800 903,692 +0.29(+3.05%)
Mar 16, 2021 8.800 9.780 8.790 9.510 1,241,842 +0.75(+8.56%)
Mar 15, 2021 8.730 9.070 8.560 8.760 781,673 +0.17(+1.98%)
Mar 12, 2021 8.240 8.720 8.110 8.590 583,600 +0.06(+0.70%)
Mar 11, 2021 7.850 9.510 7.750 8.530 2,245,975 +0.72(+9.22%)
Mar 10, 2021 7.990 8.120 7.710 7.810 389,196 -0.21(-2.62%)
Mar 09, 2021 8.320 8.320 7.510 8.020 1,016,796 +0.30(+3.89%)
Mar 08, 2021 7.300 8.530 7.250 7.720 1,972,602 +0.26(+3.49%)
Mar 05, 2021 7.280 7.460 6.660 7.460 523,700 +0.11(+1.50%)
Mar 04, 2021 7.660 7.760 7.110 7.350 503,856 -0.33(-4.30%)
Mar 03, 2021 7.880 8.010 7.650 7.680 366,686 -0.16(-2.04%)
Mar 02, 2021 7.850 8.090 7.800 7.840 273,459 +0.02(+0.26%)
Mar 01, 2021 7.790 8.070 7.700 7.820 257,435 +0.15(+1.96%)
Feb 26, 2021 7.910 7.950 7.571 7.670 353,300 -0.23(-2.91%)
Feb 25, 2021 8.000 8.180 7.720 7.900 429,278 -0.14(-1.74%)
Feb 24, 2021 8.100 8.190 8.000 8.040 284,412 +0.15(+1.90%)
Feb 23, 2021 8.110 8.200 7.310 7.890 525,390 -0.48(-5.73%)
Feb 22, 2021 8.030 8.690 8.000 8.370 658,659 +0.30(+3.72%)
Feb 19, 2021 8.050 8.250 7.990 8.070 446,600 +0.05(+0.62%)
Feb 18, 2021 8.460 8.460 7.960 8.020 522,756 -0.49(-5.76%)
Feb 17, 2021 8.390 8.620 8.060 8.510 529,618 +0.27(+3.28%)
Feb 16, 2021 8.600 8.850 8.140 8.240 989,411 -0.33(-3.85%)
Feb 12, 2021 8.270 8.620 8.150 8.570 543,100 -0.17(-1.95%)
Feb 11, 2021 9.060 9.110 8.270 8.740 957,523 -0.31(-3.43%)
Feb 10, 2021 9.160 9.330 8.530 9.050 833,615 +0.09(+1.00%)
Feb 09, 2021 8.500 9.250 8.410 8.960 1,898,542 +0.65(+7.82%)
Feb 08, 2021 8.290 8.340 7.950 8.310 560,871 +0.15(+1.84%)
Feb 05, 2021 8.290 8.290 7.890 8.160 332,700 -0.04(-0.49%)
Feb 04, 2021 7.950 8.230 7.800 8.200 393,993 +0.40(+5.13%)
Feb 03, 2021 7.450 7.900 7.430 7.800 403,812 +0.30(+4.00%)
Feb 02, 2021 7.430 7.640 7.170 7.500 292,191 +0.18(+2.46%)
Feb 01, 2021 7.230 7.500 6.850 7.320 508,602 +0.18(+2.52%)
Jan 29, 2021 7.330 7.550 7.040 7.140 381,400 -0.15(-2.06%)
Jan 28, 2021 7.850 8.030 7.210 7.290 678,062 -0.60(-7.60%)
Jan 27, 2021 7.930 8.350 7.690 7.890 677,803 -0.46(-5.51%)
Jan 26, 2021 8.400 8.690 8.250 8.350 470,140 +0.04(+0.48%)
Jan 25, 2021 8.000 8.330 7.730 8.310 697,184 +0.28(+3.49%)
Jan 22, 2021 7.900 8.129 7.650 8.030 323,400 +0.11(+1.39%)
Jan 21, 2021 8.250 8.260 7.820 7.920 462,080 -0.38(-4.58%)
Jan 20, 2021 7.700 8.370 7.550 8.300 903,149 +0.64(+8.36%)
Jan 19, 2021 7.600 7.730 7.370 7.660 603,177 +0.22(+2.96%)
Jan 15, 2021 7.520 7.600 7.170 7.440 523,700 +0.05(+0.68%)
Jan 14, 2021 6.910 7.750 6.900 7.390 784,930 +0.49(+7.10%)
Jan 13, 2021 7.280 7.330 6.890 6.900 536,742 -0.36(-4.96%)
Jan 12, 2021 7.140 7.280 6.880 7.260 571,124 +0.39(+5.68%)
Jan 11, 2021 6.780 6.980 6.650 6.870 429,016 +0.12(+1.78%)
Jan 08, 2021 6.620 6.770 6.490 6.750 455,600 +0.16(+2.43%)
Jan 07, 2021 6.540 6.590 6.410 6.590 378,469 +0.24(+3.78%)
Jan 06, 2021 6.430 6.630 6.120 6.350 748,134 -0.04(-0.63%)
Jan 05, 2021 6.190 6.630 6.180 6.390 678,319 +0.16(+2.57%)
Jan 04, 2021 5.980 6.240 5.890 6.230 630,928 +0.25(+4.18%)
Dec 31, 2020 5.980 5.980 5.980 531,719 -0.06(-0.99%)
Dec 30, 2020 6.040 6.150 5.970 6.040 531,719 +0.00(+0.00%)
Dec 29, 2020 6.190 6.200 5.950 6.040 722,195 -0.15(-2.42%)
Dec 28, 2020 6.170 6.340 6.100 6.190 1,114,222 +0.07(+1.14%)
Dec 24, 2020 6.260 6.285 6.065 6.120 351,500 -0.09(-1.45%)
Dec 23, 2020 6.140 6.400 6.060 6.210 784,344 +0.03(+0.49%)
Dec 22, 2020 6.270 6.350 6.015 6.180 1,710,295 +0.03(+0.49%)
Dec 21, 2020 6.040 6.240 6.020 6.150 636,186 +0.04(+0.65%)
Dec 18, 2020 6.300 6.342 6.060 6.110 980,900 -0.15(-2.40%)
Dec 17, 2020 6.690 6.750 6.240 6.260 948,887 -0.36(-5.44%)
Dec 16, 2020 6.360 6.760 6.170 6.620 1,688,031 +0.58(+9.60%)
Dec 15, 2020 6.060 6.250 5.860 6.040 1,030,108 +0.05(+0.83%)
Dec 14, 2020 6.350 6.350 5.890 5.990 1,648,259 -0.29(-4.62%)
Dec 11, 2020 6.040 6.440 6.000 6.280 4,808,800 -1.85(-22.76%)
Dec 10, 2020 7.240 11.36 7.200 8.130 12,398,508 +1.30(+19.03%)
Dec 09, 2020 7.390 7.410 6.520 6.830 1,648,020 -1.87(-21.49%)
Dec 08, 2020 8.800 8.900 8.600 8.700 399,798 -0.25(-2.74%)
Dec 07, 2020 8.700 9.000 8.520 8.945 214,840 +0.30(+3.52%)
Dec 04, 2020 8.675 8.822 8.523 8.641 289,110 -0.16(-1.81%)
Dec 03, 2020 8.800 9.100 8.700 8.800 158,123 +0.10(+1.15%)
Dec 02, 2020 8.500 9.400 8.500 8.700 572,126 +0.00(+0.00%)
Dec 01, 2020 8.800 8.900 8.200 8.700 387,481 -0.14(-1.56%)
Nov 30, 2020 9.000 9.099 8.760 8.838 279,288 -0.36(-3.91%)
Nov 27, 2020 8.926 9.435 8.900 9.198 131,690 +0.20(+2.20%)
Nov 25, 2020 8.771 9.100 8.601 9.000 222,850 +0.20(+2.27%)
Nov 24, 2020 8.900 9.000 8.700 8.800 354,988 -0.30(-3.30%)
Nov 23, 2020 9.200 9.400 9.000 9.100 233,067 -0.40(-4.24%)
Nov 20, 2020 9.182 9.790 8.938 9.503 289,670 +0.40(+4.45%)
Nov 19, 2020 9.200 9.300 8.800 9.098 301,797 -0.20(-2.17%)
Nov 18, 2020 9.300 9.454 9.130 9.300 230,863 -0.01(-0.11%)
Nov 17, 2020 9.300 9.400 9.300 9.310 227,818 -0.19(-1.98%)
Nov 16, 2020 9.600 9.606 9.405 9.498 211,586 -0.19(-2.00%)
Nov 13, 2020 9.900 10.00 9.600 9.692 425,570 -0.61(-5.90%)
Nov 12, 2020 10.50 10.50 9.700 10.30 590,921 +0.10(+0.98%)
Nov 11, 2020 10.00 10.20 9.900 10.20 147,988 +0.10(+0.99%)
Nov 10, 2020 9.700 10.20 9.600 10.10 123,102 +0.40(+4.12%)
Nov 09, 2020 9.700 10.20 9.300 9.700 275,050 -0.50(-4.90%)
Nov 06, 2020 10.50 10.50 10.00 10.20 140,570 -0.20(-1.92%)
Nov 05, 2020 10.00 10.40 9.900 10.40 183,617 +0.40(+4.00%)
Nov 04, 2020 9.711 10.20 9.700 10.00 286,017 +0.10(+1.01%)
Nov 03, 2020 9.400 10.00 9.200 9.900 176,809 +0.50(+5.32%)
Nov 02, 2020 9.300 9.500 9.100 9.400 194,477 -0.10(-1.08%)
Oct 30, 2020 9.500 9.750 9.125 9.503 183,050 +0.00(+0.03%)
Oct 29, 2020 9.500 9.800 9.100 9.500 168,194 -0.10(-1.04%)
Oct 28, 2020 9.700 9.800 9.400 9.600 193,675 -0.30(-3.03%)
Oct 27, 2020 10.20 10.20 9.700 9.900 153,981 -0.30(-2.94%)
Oct 26, 2020 9.900 10.20 9.700 10.20 234,889 +0.30(+3.01%)
Oct 23, 2020 10.00 10.20 9.850 9.902 143,260 -0.20(-1.96%)
Oct 22, 2020 10.00 10.20 9.900 10.10 195,261 +0.00(+0.00%)
Oct 21, 2020 10.00 10.20 9.900 10.10 177,482 +0.00(+0.00%)
Oct 20, 2020 10.20 10.20 9.900 10.10 232,318 -0.10(-0.98%)
Oct 19, 2020 10.30 10.40 10.00 10.20 196,148 -0.10(-0.97%)
Oct 16, 2020 10.40 10.50 10.00 10.30 221,840 -0.10(-0.96%)
Oct 15, 2020 10.70 10.70 10.20 10.40 177,987 -0.20(-1.89%)
Oct 14, 2020 10.40 10.80 10.30 10.60 329,269 +0.40(+3.92%)
Oct 13, 2020 10.60 10.70 9.800 10.20 566,104 -0.50(-4.67%)
Oct 12, 2020 11.30 11.40 10.30 10.70 528,182 -0.60(-5.31%)
Oct 09, 2020 11.70 11.70 11.20 11.30 406,110 -0.50(-4.24%)
Oct 08, 2020 11.60 11.80 11.50 11.80 237,890 +0.20(+1.72%)
Oct 07, 2020 12.00 12.40 11.40 11.60 954,587 -1.70(-12.78%)
Oct 06, 2020 14.00 14.00 12.90 13.30 1,185,175 -0.20(-1.48%)
Oct 05, 2020 12.30 13.50 12.20 13.50 468,739 +1.40(+11.57%)
Oct 02, 2020 12.00 12.40 11.80 12.10 137,190 -0.40(-3.20%)
Oct 01, 2020 12.20 12.50 11.70 12.50 305,607 +0.60(+5.04%)
Sep 30, 2020 11.40 12.00 11.40 11.90 176,562 -0.10(-0.83%)
Sep 29, 2020 11.50 12.00 11.20 12.00 219,920 +0.10(+0.84%)
Sep 28, 2020 11.80 12.40 11.60 11.90 233,607 +0.10(+0.85%)
Sep 25, 2020 11.70 11.80 11.60 11.80 154,290 -0.20(-1.67%)
Sep 24, 2020 12.00 12.20 11.40 12.00 414,094 -0.80(-6.25%)
Sep 23, 2020 12.90 13.20 12.10 12.80 502,887 -0.20(-1.54%)
Sep 22, 2020 13.20 13.50 12.60 13.00 355,417 +0.00(+0.00%)
Sep 21, 2020 13.60 13.60 12.80 13.00 327,167 -0.80(-5.80%)
Sep 18, 2020 13.80 13.90 13.00 13.80 782,520 +0.10(+0.73%)
Sep 17, 2020 12.70 13.90 12.20 13.70 582,949 +1.20(+9.60%)
Sep 16, 2020 11.90 12.60 11.80 12.50 334,509 +0.70(+5.93%)
Sep 15, 2020 12.00 12.50 11.60 11.80 245,091 -0.10(-0.84%)
Sep 14, 2020 11.30 12.00 11.20 11.90 409,272 +0.50(+4.39%)
Sep 11, 2020 10.80 11.70 10.70 11.40 339,050 +0.70(+6.54%)
Sep 10, 2020 10.60 11.00 10.60 10.70 162,043 -0.10(-0.93%)
Sep 09, 2020 10.80 10.90 10.50 10.80 158,748 +0.10(+0.93%)
Sep 08, 2020 10.80 10.80 10.00 10.70 366,149 +0.89(+9.07%)
Sep 04, 2020 10.00 10.30 9.031 9.810 484,010 -0.49(-4.76%)
Sep 03, 2020 10.70 11.30 10.10 10.30 263,147 -0.50(-4.63%)
Sep 02, 2020 10.80 10.90 10.40 10.80 214,074 -0.20(-1.82%)
Sep 01, 2020 10.30 11.30 10.10 11.00 408,361 +0.40(+3.77%)
Aug 31, 2020 11.20 11.30 10.30 10.60 405,314 -0.60(-5.36%)
Aug 28, 2020 11.40 11.50 11.20 11.20 247,530 -0.30(-2.61%)
Aug 27, 2020 11.50 11.80 11.40 11.50 370,163 -0.30(-2.54%)
Aug 26, 2020 12.00 12.00 11.80 11.80 310,550 -0.30(-2.48%)
Aug 25, 2020 12.00 12.60 11.60 12.10 335,955 +0.10(+0.83%)
Aug 24, 2020 12.60 12.70 11.80 12.00 526,808 -0.80(-6.25%)
Aug 21, 2020 12.80 12.90 12.70 12.80 240,880 -0.10(-0.78%)
Aug 20, 2020 13.00 13.10 12.80 12.90 306,323 -0.10(-0.77%)
Aug 19, 2020 13.20 13.70 12.80 13.00 644,086 -0.20(-1.52%)
Aug 18, 2020 13.60 13.70 13.00 13.20 261,967 -0.70(-5.04%)
Aug 17, 2020 13.80 14.00 13.20 13.90 837,099 +1.00(+7.75%)
Aug 14, 2020 13.00 13.00 12.75 12.90 193,790 +0.00(+0.00%)
Aug 13, 2020 12.80 13.10 12.80 12.90 156,617 -0.20(-1.53%)
Aug 12, 2020 13.00 13.10 12.70 13.10 437,930 +0.00(+0.00%)
Aug 11, 2020 13.70 13.80 12.90 13.10 758,260 -0.70(-5.07%)
Aug 10, 2020 13.90 14.00 13.70 13.80 341,906 +0.00(+0.00%)
Aug 07, 2020 13.80 14.20 13.70 13.80 306,470 -0.10(-0.72%)
Aug 06, 2020 14.10 14.40 13.80 13.90 376,403 -0.30(-2.11%)
Aug 05, 2020 14.10 14.50 14.10 14.20 304,837 +0.00(+0.00%)
Aug 04, 2020 14.10 14.50 14.10 14.20 248,369 -0.30(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.