Skip to main content

Endra Life Sciences Inc (NQ: NDRA )

0.8252 +0.0049 (+0.60%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.230 2.370 2.200 2.290 47,161 -0.31(-11.93%)
Mar 30, 2023 2.610 2.660 2.516 2.600 11,848 -0.08(-2.99%)
Mar 29, 2023 2.710 2.910 2.620 2.680 19,593 +0.02(+0.75%)
Mar 28, 2023 2.820 2.900 2.642 2.660 8,915 -0.02(-0.75%)
Mar 27, 2023 2.900 3.090 2.650 2.680 13,716 -0.27(-9.15%)
Mar 24, 2023 3.000 3.150 2.900 2.950 11,881 -0.06(-1.99%)
Mar 23, 2023 3.220 3.220 3.010 3.010 9,022 -0.13(-4.14%)
Mar 22, 2023 3.340 3.360 3.140 3.140 5,110 -0.18(-5.42%)
Mar 21, 2023 3.480 3.480 3.310 3.320 12,270 +0.00(+0.00%)
Mar 20, 2023 3.350 3.650 3.315 3.320 24,468 -0.17(-4.87%)
Mar 17, 2023 3.650 3.650 3.490 3.490 4,585 -0.18(-5.00%)
Mar 16, 2023 3.650 3.700 3.530 3.674 14,310 +0.07(+2.05%)
Mar 15, 2023 3.600 3.790 3.600 3.600 26,531 -0.12(-3.23%)
Mar 14, 2023 3.700 3.830 3.650 3.720 8,101 -0.03(-0.80%)
Mar 13, 2023 3.600 3.870 3.600 3.750 14,050 +0.15(+4.17%)
Mar 10, 2023 3.570 3.928 3.570 3.600 10,990 -0.38(-9.55%)
Mar 09, 2023 3.640 4.000 3.640 3.980 19,572 +0.14(+3.65%)
Mar 08, 2023 3.670 3.890 3.670 3.840 7,036 +0.07(+1.86%)
Mar 07, 2023 3.700 3.820 3.598 3.770 6,387 +0.02(+0.40%)
Mar 06, 2023 3.800 3.800 3.650 3.755 11,069 -0.07(-1.83%)
Mar 03, 2023 3.826 3.850 3.800 3.825 7,965 -0.02(-0.65%)
Mar 02, 2023 3.760 3.850 3.700 3.850 6,318 +0.09(+2.39%)
Mar 01, 2023 3.900 3.960 3.660 3.760 11,710 -0.14(-3.59%)
Feb 28, 2023 3.820 4.016 3.720 3.900 4,916 +0.19(+5.18%)
Feb 27, 2023 3.790 3.830 3.640 3.708 2,202 +0.06(+1.60%)
Feb 24, 2023 3.800 3.800 3.610 3.650 4,625 -0.10(-2.67%)
Feb 23, 2023 3.580 3.900 3.580 3.750 5,742 +0.14(+3.88%)
Feb 22, 2023 3.600 3.868 3.580 3.610 4,517 -0.03(-0.82%)
Feb 21, 2023 3.770 3.770 3.625 3.640 6,408 -0.24(-6.19%)
Feb 17, 2023 3.680 3.900 3.640 3.880 5,458 +0.22(+6.01%)
Feb 16, 2023 3.730 3.730 3.660 3.660 4,125 -0.04(-1.08%)
Feb 15, 2023 3.590 3.741 3.590 3.700 5,222 +0.03(+0.82%)
Feb 14, 2023 3.820 3.900 3.650 3.670 12,533 -0.25(-6.38%)
Feb 13, 2023 3.990 3.990 3.910 3.920 9,862 +0.02(+0.51%)
Feb 10, 2023 3.850 4.020 3.850 3.900 9,328 +0.00(+0.00%)
Feb 09, 2023 3.990 4.100 3.900 3.900 9,452 -0.12(-2.99%)
Feb 08, 2023 4.170 4.170 4.000 4.020 4,242 +0.02(+0.50%)
Feb 07, 2023 4.020 4.144 3.881 4.000 4,323 -0.07(-1.72%)
Feb 06, 2023 4.190 4.300 4.070 4.070 12,682 -0.05(-1.21%)
Feb 03, 2023 4.400 4.400 4.053 4.120 4,640 -0.08(-1.90%)
Feb 02, 2023 3.900 4.200 3.900 4.200 19,132 +0.20(+5.00%)
Feb 01, 2023 3.950 4.090 3.950 4.000 6,778 -0.01(-0.25%)
Jan 31, 2023 4.130 4.180 3.950 4.010 8,418 -0.01(-0.25%)
Jan 30, 2023 3.950 4.170 3.950 4.020 13,312 +0.01(+0.25%)
Jan 27, 2023 3.977 4.259 3.950 4.010 4,746 -0.04(-0.99%)
Jan 26, 2023 4.100 4.390 4.015 4.050 19,997 -0.10(-2.41%)
Jan 25, 2023 4.241 4.241 3.950 4.150 19,785 -0.13(-3.04%)
Jan 24, 2023 4.400 4.400 4.210 4.280 6,574 -0.12(-2.73%)
Jan 23, 2023 4.680 4.680 4.400 4.400 5,739 -0.22(-4.76%)
Jan 20, 2023 4.750 4.770 4.600 4.620 8,829 -0.12(-2.53%)
Jan 19, 2023 4.830 4.830 4.500 4.740 10,439 -0.10(-2.07%)
Jan 18, 2023 4.950 4.950 4.621 4.840 4,245 -0.13(-2.62%)
Jan 17, 2023 4.690 5.170 4.530 4.970 26,427 +0.27(+5.74%)
Jan 13, 2023 4.541 4.720 4.541 4.700 4,857 -0.05(-1.05%)
Jan 12, 2023 4.810 4.870 4.440 4.750 17,476 -0.06(-1.25%)
Jan 11, 2023 4.950 4.950 4.650 4.810 5,734 -0.18(-3.61%)
Jan 10, 2023 5.002 5.390 4.860 4.990 2,724 +0.31(+6.62%)
Jan 09, 2023 4.860 5.100 4.580 4.680 42,601 -0.28(-5.65%)
Jan 06, 2023 4.700 5.081 4.330 4.960 21,076 +0.30(+6.44%)
Jan 05, 2023 4.270 5.000 4.000 4.660 21,247 +0.50(+11.91%)
Jan 04, 2023 4.260 4.470 4.088 4.164 14,202 -0.09(-2.02%)
Jan 03, 2023 4.050 4.600 4.020 4.250 12,878 +0.18(+4.42%)
Dec 30, 2022 4.130 4.321 4.010 4.070 28,026 -0.19(-4.46%)
Dec 29, 2022 4.100 4.340 4.023 4.260 16,289 +0.12(+2.90%)
Dec 28, 2022 4.610 4.755 4.140 4.140 22,510 -0.47(-10.20%)
Dec 27, 2022 5.260 5.260 4.600 4.610 14,931 -0.78(-14.47%)
Dec 23, 2022 5.500 5.500 5.250 5.390 12,229 -0.35(-6.10%)
Dec 22, 2022 5.950 5.950 5.420 5.740 69,629 -0.21(-3.53%)
Dec 21, 2022 5.070 5.950 4.891 5.950 65,639 +0.95(+19.00%)
Dec 20, 2022 4.640 5.024 4.610 5.000 14,013 +0.27(+5.71%)
Dec 19, 2022 4.670 4.845 4.529 4.730 10,574 -0.03(-0.63%)
Dec 16, 2022 4.900 4.900 4.440 4.760 17,988 -0.33(-6.48%)
Dec 15, 2022 4.430 5.180 4.320 5.090 59,816 +0.72(+16.48%)
Dec 14, 2022 4.370 4.500 4.080 4.370 42,828 -0.01(-0.23%)
Dec 13, 2022 4.300 4.480 3.995 4.380 37,337 +0.21(+5.04%)
Dec 12, 2022 3.190 5.240 3.159 4.170 344,007 +0.81(+24.11%)
Dec 09, 2022 3.350 3.820 3.280 3.360 82,346 -0.23(-6.35%)
Dec 08, 2022 3.360 3.652 3.302 3.588 15,511 +0.23(+6.79%)
Dec 07, 2022 3.400 3.400 3.240 3.360 13,125 -0.03(-0.77%)
Dec 06, 2022 3.532 3.690 3.220 3.386 34,594 -0.11(-3.26%)
Dec 05, 2022 3.946 3.946 3.494 3.500 26,843 -0.48(-12.10%)
Dec 02, 2022 3.700 4.222 3.700 3.982 10,671 +0.36(+9.94%)
Dec 01, 2022 3.800 3.802 3.552 3.622 4,072 +0.07(+1.97%)
Nov 30, 2022 3.500 3.600 3.500 3.552 5,766 +0.05(+1.37%)
Nov 29, 2022 3.498 3.600 3.420 3.504 3,530 +0.09(+2.52%)
Nov 28, 2022 3.452 3.550 3.240 3.418 11,357 +0.00(+0.00%)
Nov 25, 2022 3.430 3.500 3.272 3.418 3,046 +0.15(+4.53%)
Nov 23, 2022 3.390 3.404 3.268 3.270 20,499 -0.19(-5.49%)
Nov 22, 2022 3.800 3.900 3.460 3.460 7,232 -0.01(-0.17%)
Nov 21, 2022 3.478 3.800 3.460 3.466 9,559 -0.01(-0.35%)
Nov 18, 2022 3.600 3.798 3.340 3.478 10,181 -0.12(-3.39%)
Nov 17, 2022 3.600 3.800 3.600 3.600 13,321 +0.00(+0.00%)
Nov 16, 2022 4.000 4.018 3.600 3.600 34,204 -0.40(-10.09%)
Nov 15, 2022 4.600 4.800 3.754 4.004 35,329 -0.46(-10.22%)
Nov 14, 2022 4.702 4.702 4.312 4.460 6,030 +0.08(+1.83%)
Nov 11, 2022 4.060 4.600 4.060 4.380 6,433 +0.32(+7.83%)
Nov 10, 2022 3.820 4.500 3.820 4.062 15,641 +0.27(+7.12%)
Nov 09, 2022 3.976 4.800 3.792 3.792 15,842 -0.31(-7.51%)
Nov 08, 2022 4.000 4.252 3.732 4.100 29,668 +0.08(+1.99%)
Nov 07, 2022 4.600 4.514 3.976 4.020 18,684 -0.28(-6.51%)
Nov 04, 2022 4.400 4.650 4.224 4.300 5,346 -0.02(-0.56%)
Nov 03, 2022 4.502 4.602 4.282 4.324 9,643 -0.12(-2.79%)
Nov 02, 2022 4.600 4.698 4.402 4.448 10,769 -0.16(-3.43%)
Nov 01, 2022 4.600 4.800 4.600 4.606 5,749 +0.01(+0.13%)
Oct 31, 2022 5.006 5.142 4.600 4.600 14,492 -0.40(-8.07%)
Oct 28, 2022 4.910 5.260 4.200 5.004 47,927 -0.30(-5.66%)
Oct 27, 2022 6.296 6.400 5.220 5.304 48,516 -1.10(-17.15%)
Oct 26, 2022 6.402 6.598 6.322 6.402 8,531 -0.20(-3.00%)
Oct 25, 2022 6.400 6.794 6.250 6.600 11,205 +0.25(+3.94%)
Oct 24, 2022 6.580 6.580 6.300 6.350 4,432 -0.05(-0.78%)
Oct 21, 2022 6.350 6.760 6.322 6.400 5,920 -0.36(-5.33%)
Oct 20, 2022 6.526 6.800 6.200 6.760 6,862 +0.30(+4.64%)
Oct 19, 2022 6.106 6.798 6.106 6.460 12,239 +0.02(+0.34%)
Oct 18, 2022 6.600 6.600 6.202 6.438 3,054 +0.26(+4.17%)
Oct 17, 2022 6.090 6.800 5.960 6.180 9,266 +0.09(+1.48%)
Oct 14, 2022 6.140 6.400 6.000 6.090 5,365 -0.03(-0.52%)
Oct 13, 2022 6.114 6.400 5.902 6.122 4,852 -0.06(-0.94%)
Oct 12, 2022 6.000 6.200 6.000 6.180 3,505 +0.00(+0.06%)
Oct 11, 2022 6.200 6.302 6.002 6.176 5,459 -0.12(-1.97%)
Oct 10, 2022 6.200 6.798 5.900 6.300 11,647 +0.00(+0.00%)
Oct 07, 2022 6.554 6.592 6.200 6.300 9,960 -0.30(-4.55%)
Oct 06, 2022 6.200 6.900 6.000 6.600 24,999 +0.42(+6.76%)
Oct 05, 2022 6.102 6.400 6.020 6.182 9,262 +0.08(+1.34%)
Oct 04, 2022 6.366 6.400 6.100 6.100 4,026 -0.13(-2.02%)
Oct 03, 2022 6.100 6.300 6.000 6.226 13,253 +0.11(+1.73%)
Sep 30, 2022 6.400 6.400 6.102 6.120 10,121 -0.26(-4.08%)
Sep 29, 2022 6.448 6.448 5.950 6.380 12,790 +0.26(+4.21%)
Sep 28, 2022 5.940 6.500 5.800 6.122 21,356 -0.02(-0.29%)
Sep 27, 2022 6.202 6.298 5.900 6.140 7,833 -0.06(-0.97%)
Sep 26, 2022 6.200 6.300 6.000 6.200 5,729 +0.02(+0.36%)
Sep 23, 2022 6.040 6.294 6.000 6.178 7,920 +0.14(+2.28%)
Sep 22, 2022 6.200 6.400 5.972 6.040 10,960 -0.14(-2.30%)
Sep 21, 2022 6.400 6.560 6.100 6.182 7,261 +0.04(+0.68%)
Sep 20, 2022 7.000 7.000 6.100 6.140 10,843 -0.66(-9.71%)
Sep 19, 2022 7.000 7.000 6.400 6.800 11,854 +0.20(+3.03%)
Sep 16, 2022 7.400 7.400 6.600 6.600 9,325 -0.60(-8.33%)
Sep 15, 2022 7.000 7.200 6.702 7.200 13,271 +0.20(+2.86%)
Sep 14, 2022 6.620 7.170 6.400 7.000 26,122 -0.06(-0.79%)
Sep 13, 2022 6.800 7.180 6.800 7.056 20,939 +0.36(+5.31%)
Sep 12, 2022 6.800 7.000 6.560 6.700 11,421 -0.18(-2.62%)
Sep 09, 2022 6.480 6.880 6.210 6.880 21,659 +0.55(+8.76%)
Sep 08, 2022 5.900 6.600 5.804 6.326 28,989 +0.38(+6.36%)
Sep 07, 2022 6.102 6.140 5.802 5.948 15,227 +0.05(+0.85%)
Sep 06, 2022 5.880 6.000 5.652 5.898 14,568 +0.10(+1.72%)
Sep 02, 2022 5.700 5.834 5.602 5.798 16,035 +0.11(+1.90%)
Sep 01, 2022 5.800 5.800 5.506 5.690 9,451 -0.14(-2.47%)
Aug 31, 2022 5.660 6.000 5.660 5.834 3,681 +0.15(+2.60%)
Aug 30, 2022 5.818 5.818 5.562 5.686 5,618 -0.13(-2.27%)
Aug 29, 2022 6.376 6.376 5.580 5.818 7,501 +0.08(+1.36%)
Aug 26, 2022 5.800 5.902 5.602 5.740 20,204 -0.31(-5.09%)
Aug 25, 2022 6.000 6.200 5.800 6.048 9,794 +0.20(+3.38%)
Aug 24, 2022 5.400 6.000 5.400 5.850 26,020 +0.61(+11.64%)
Aug 23, 2022 5.200 5.302 5.000 5.240 29,913 -0.06(-1.13%)
Aug 22, 2022 5.300 5.460 5.188 5.300 28,152 -0.32(-5.73%)
Aug 19, 2022 6.024 6.038 5.420 5.622 18,608 -0.42(-6.92%)
Aug 18, 2022 6.000 6.200 5.820 6.040 19,377 +0.18(+3.07%)
Aug 17, 2022 6.800 6.800 5.800 5.860 32,358 -0.79(-11.91%)
Aug 16, 2022 7.220 7.302 6.602 6.652 25,367 -0.57(-7.87%)
Aug 15, 2022 7.000 7.400 6.800 7.220 18,221 +0.18(+2.53%)
Aug 12, 2022 7.200 7.302 6.800 7.042 27,424 +0.18(+2.68%)
Aug 11, 2022 6.902 6.996 6.602 6.858 21,103 -0.14(-2.03%)
Aug 10, 2022 6.600 7.100 6.598 7.000 13,315 +0.42(+6.45%)
Aug 09, 2022 7.298 7.302 6.420 6.576 21,545 -0.72(-9.89%)
Aug 08, 2022 7.600 7.600 7.050 7.298 46,392 +0.29(+4.20%)
Aug 05, 2022 6.402 7.102 6.400 7.004 37,884 +0.80(+12.97%)
Aug 04, 2022 6.200 6.588 6.000 6.200 33,039 +0.20(+3.30%)
Aug 03, 2022 6.000 6.202 5.600 6.002 25,334 -0.03(-0.50%)
Aug 02, 2022 6.200 6.388 6.000 6.032 29,027 -0.27(-4.25%)
Aug 01, 2022 5.600 6.300 5.500 6.300 37,094 +0.80(+14.63%)
Jul 29, 2022 5.500 5.502 5.150 5.496 11,079 +0.10(+1.78%)
Jul 28, 2022 5.400 5.502 5.156 5.400 33,801 +0.25(+4.77%)
Jul 27, 2022 5.100 5.300 5.100 5.154 6,245 +0.05(+1.06%)
Jul 26, 2022 5.138 5.658 5.100 5.100 27,411 +0.00(+0.00%)
Jul 25, 2022 5.100 5.332 5.100 5.100 8,910 -0.05(-0.97%)
Jul 22, 2022 5.600 5.898 5.100 5.150 25,764 -0.51(-9.07%)
Jul 21, 2022 5.000 5.980 5.014 5.664 34,075 +0.66(+13.23%)
Jul 20, 2022 4.828 5.500 4.828 5.002 22,737 +0.20(+4.16%)
Jul 19, 2022 4.760 4.980 4.758 4.802 7,507 -0.01(-0.17%)
Jul 18, 2022 4.716 5.100 4.656 4.810 26,296 +0.08(+1.73%)
Jul 15, 2022 4.610 4.978 4.468 4.728 24,386 -0.02(-0.51%)
Jul 14, 2022 4.960 5.098 4.704 4.752 19,473 -0.21(-4.19%)
Jul 13, 2022 5.056 5.278 4.902 4.960 7,024 -0.33(-6.31%)
Jul 12, 2022 5.400 5.350 5.020 5.294 13,587 +0.11(+2.20%)
Jul 11, 2022 5.102 5.300 5.072 5.180 11,769 -0.07(-1.26%)
Jul 08, 2022 5.190 5.340 5.138 5.246 19,074 +0.08(+1.59%)
Jul 07, 2022 4.820 5.308 4.820 5.164 35,010 +0.36(+7.49%)
Jul 06, 2022 4.700 4.976 4.604 4.804 17,082 +0.05(+1.05%)
Jul 05, 2022 4.600 4.808 4.400 4.754 17,248 +0.19(+4.16%)
Jul 01, 2022 4.620 4.620 4.426 4.564 14,016 -0.10(-2.14%)
Jun 30, 2022 4.600 4.794 4.420 4.664 31,169 -0.03(-0.64%)
Jun 29, 2022 5.146 5.146 4.400 4.694 42,915 -0.13(-2.65%)
Jun 28, 2022 4.820 5.106 4.602 4.822 50,068 +0.32(+7.11%)
Jun 27, 2022 4.600 4.960 4.502 4.502 25,049 -0.02(-0.40%)
Jun 24, 2022 4.604 5.000 4.520 4.520 15,074 -0.09(-2.04%)
Jun 23, 2022 4.938 5.064 4.560 4.614 22,056 -0.07(-1.41%)
Jun 22, 2022 4.602 5.180 4.602 4.680 17,989 +0.08(+1.74%)
Jun 21, 2022 4.664 4.800 4.520 4.600 15,366 +0.34(+7.98%)
Jun 17, 2022 5.000 5.400 4.260 4.260 34,860 -0.74(-14.77%)
Jun 16, 2022 4.800 5.202 4.794 4.998 15,313 +0.20(+4.08%)
Jun 15, 2022 5.000 5.160 4.736 4.802 15,197 -0.20(-3.96%)
Jun 14, 2022 4.800 5.600 4.720 5.000 44,544 -0.06(-1.19%)
Jun 13, 2022 5.000 5.900 5.000 5.060 44,835 -0.44(-8.00%)
Jun 10, 2022 5.040 5.550 4.700 5.500 38,298 +0.45(+8.95%)
Jun 09, 2022 5.000 5.600 4.814 5.048 68,479 +0.17(+3.44%)
Jun 08, 2022 4.900 5.000 4.420 4.880 19,407 +0.32(+6.97%)
Jun 07, 2022 4.400 4.600 4.382 4.562 21,401 +0.19(+4.25%)
Jun 06, 2022 4.698 4.698 4.360 4.376 29,326 -0.32(-6.89%)
Jun 03, 2022 4.800 5.196 4.502 4.700 37,100 -0.06(-1.26%)
Jun 02, 2022 4.466 4.900 4.436 4.760 76,731 +0.33(+7.40%)
Jun 01, 2022 4.600 4.600 4.200 4.432 25,467 -0.17(-3.65%)
May 31, 2022 4.500 4.600 4.322 4.600 29,515 +0.02(+0.48%)
May 27, 2022 4.800 4.900 4.400 4.578 39,901 -0.18(-3.74%)
May 26, 2022 4.256 5.098 3.920 4.756 121,446 +0.60(+14.33%)
May 25, 2022 3.960 4.200 3.800 4.160 38,616 -0.14(-3.26%)
May 24, 2022 4.400 4.500 4.000 4.300 29,166 -0.20(-4.44%)
May 23, 2022 4.520 4.600 4.252 4.500 30,504 +0.06(+1.35%)
May 20, 2022 4.980 5.000 4.376 4.440 39,215 -0.40(-8.26%)
May 19, 2022 5.600 5.800 4.640 4.840 233,813 +0.24(+5.22%)
May 18, 2022 4.100 4.640 4.100 4.600 149,343 +0.75(+19.60%)
May 17, 2022 3.880 4.000 3.760 3.846 137,447 -0.10(-2.53%)
May 16, 2022 4.000 4.000 3.760 3.946 48,130 -0.03(-0.85%)
May 13, 2022 3.880 4.400 3.798 3.980 100,163 +0.02(+0.51%)
May 12, 2022 3.800 4.352 3.600 3.960 137,153 +0.15(+3.99%)
May 11, 2022 3.788 4.094 3.700 3.808 51,388 -0.10(-2.51%)
May 10, 2022 4.000 4.300 3.674 3.906 124,328 -0.18(-4.36%)
May 09, 2022 4.560 4.560 3.930 4.084 102,944 -0.52(-11.26%)
May 06, 2022 5.000 5.000 4.560 4.602 47,305 -0.24(-4.96%)
May 05, 2022 5.500 5.502 4.786 4.842 94,522 -0.55(-10.13%)
May 04, 2022 5.200 5.788 5.100 5.388 84,400 +0.07(+1.32%)
May 03, 2022 5.440 5.560 5.206 5.318 54,874 -0.09(-1.63%)
May 02, 2022 5.100 5.580 5.100 5.406 43,690 +0.22(+4.20%)
Apr 29, 2022 5.380 5.998 5.188 5.188 58,704 -0.41(-7.36%)
Apr 28, 2022 5.020 5.600 5.000 5.600 77,774 +0.25(+4.67%)
Apr 27, 2022 5.140 5.402 5.046 5.350 56,304 +0.17(+3.28%)
Apr 26, 2022 5.600 5.520 5.060 5.180 101,573 -0.42(-7.50%)
Apr 25, 2022 5.200 5.800 5.200 5.600 126,725 +0.22(+4.09%)
Apr 22, 2022 5.200 6.900 5.200 5.380 455,604 +0.00(+0.00%)
Apr 21, 2022 5.400 5.598 5.150 5.380 116,447 +0.08(+1.59%)
Apr 20, 2022 5.200 5.300 5.002 5.296 84,392 +0.14(+2.64%)
Apr 19, 2022 4.940 5.344 4.610 5.160 128,809 +0.20(+4.07%)
Apr 18, 2022 5.072 5.398 4.440 4.958 170,275 -0.23(-4.36%)
Apr 14, 2022 5.300 5.722 5.024 5.184 269,588 -0.21(-3.93%)
Apr 13, 2022 5.944 6.048 5.170 5.396 282,001 -0.36(-6.25%)
Apr 12, 2022 6.340 6.400 5.600 5.756 381,034 -0.55(-8.78%)
Apr 11, 2022 6.200 7.600 5.580 6.310 802,070 -0.18(-2.74%)
Apr 08, 2022 12.40 12.98 5.732 6.488 3,769,402 -2.45(-27.39%)
Apr 07, 2022 8.200 8.936 8.090 8.936 46,859 +0.85(+10.46%)
Apr 06, 2022 8.000 8.354 8.000 8.090 13,784 -0.64(-7.31%)
Apr 05, 2022 7.998 8.800 7.600 8.728 28,200 +0.84(+10.71%)
Apr 04, 2022 7.400 8.000 7.400 7.884 16,634 +0.27(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.