Skip to main content

Acasti Pharma (NQ: ACST )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.76 12.18 11.46 12.00 76,015 +0.24(+2.04%)
Sep 29, 2021 12.72 12.78 11.67 11.76 147,541 -0.96(-7.55%)
Sep 28, 2021 13.44 13.44 12.60 12.72 121,429 -0.96(-7.02%)
Sep 27, 2021 13.56 14.28 13.26 13.68 206,328 +0.12(+0.88%)
Sep 24, 2021 13.08 14.10 12.78 13.56 370,581 +0.96(+7.62%)
Sep 23, 2021 12.72 12.83 12.36 12.60 91,988 -0.12(-0.94%)
Sep 22, 2021 12.84 13.02 12.66 12.72 44,417 +0.06(+0.47%)
Sep 21, 2021 12.24 12.81 11.88 12.66 93,082 +0.48(+3.94%)
Sep 20, 2021 12.72 12.97 11.94 12.18 99,982 -0.96(-7.31%)
Sep 17, 2021 12.84 13.32 12.84 13.14 69,498 +0.12(+0.92%)
Sep 16, 2021 13.20 13.20 12.66 13.02 72,072 -0.24(-1.81%)
Sep 15, 2021 13.20 13.38 12.84 13.26 103,787 +0.06(+0.45%)
Sep 14, 2021 14.46 14.46 13.08 13.20 233,458 -1.50(-10.20%)
Sep 13, 2021 14.40 14.88 13.92 14.70 267,017 +0.66(+4.70%)
Sep 10, 2021 13.50 14.34 13.38 14.04 255,471 +0.54(+4.00%)
Sep 09, 2021 13.50 13.79 13.26 13.50 102,371 +0.18(+1.35%)
Sep 08, 2021 13.62 14.10 12.96 13.32 191,982 -0.24(-1.77%)
Sep 07, 2021 14.40 14.70 13.44 13.56 216,793 -0.72(-5.04%)
Sep 03, 2021 15.24 15.36 14.22 14.28 279,559 -0.96(-6.30%)
Sep 02, 2021 15.18 16.02 15.12 15.24 330,181 -0.06(-0.39%)
Sep 01, 2021 16.26 16.62 15.06 15.30 276,451 -0.72(-4.49%)
Aug 31, 2021 17.64 17.64 15.48 16.02 519,646 -3.23(-16.77%)
Aug 30, 2021 19.96 20.16 18.72 19.25 243,955 -0.76(-3.79%)
Aug 27, 2021 19.54 21.12 19.34 20.01 281,577 -0.85(-4.07%)
Aug 26, 2021 22.61 22.80 20.38 20.86 151,705 -1.70(-7.55%)
Aug 25, 2021 21.89 23.13 21.71 22.56 141,668 +0.73(+3.34%)
Aug 24, 2021 21.60 22.41 21.19 21.83 110,086 +0.66(+3.13%)
Aug 23, 2021 20.11 21.83 19.49 21.17 147,908 +1.34(+6.78%)
Aug 20, 2021 19.44 19.91 18.81 19.82 68,626 +0.70(+3.64%)
Aug 19, 2021 18.72 19.91 18.48 19.13 54,074 -1.03(-5.12%)
Aug 18, 2021 19.38 20.16 18.69 20.16 85,184 +0.43(+2.19%)
Aug 17, 2021 19.87 20.40 19.20 19.73 76,776 -0.45(-2.24%)
Aug 16, 2021 21.60 21.60 19.87 20.18 112,143 -1.41(-6.54%)
Aug 13, 2021 21.60 22.32 21.12 21.59 120,019 -0.01(-0.04%)
Aug 12, 2021 21.72 21.82 21.12 21.60 62,091 -0.04(-0.20%)
Aug 11, 2021 22.27 22.48 21.60 21.64 89,993 -0.51(-2.30%)
Aug 10, 2021 23.02 23.35 22.09 22.15 79,859 -0.59(-2.60%)
Aug 09, 2021 22.56 23.06 22.37 22.74 56,989 +0.15(+0.68%)
Aug 06, 2021 22.56 22.76 22.13 22.59 57,952 -0.02(-0.08%)
Aug 05, 2021 22.66 23.20 21.77 22.61 96,103 -0.21(-0.90%)
Aug 04, 2021 25.92 27.07 22.56 22.81 341,555 -3.02(-11.70%)
Aug 03, 2021 23.55 26.03 22.62 25.84 431,556 +2.54(+10.92%)
Aug 02, 2021 21.99 23.91 21.84 23.29 154,065 +1.38(+6.31%)
Jul 30, 2021 21.75 22.45 21.60 21.91 66,832 -0.07(-0.33%)
Jul 29, 2021 22.42 23.04 21.61 21.98 61,085 -0.37(-1.65%)
Jul 28, 2021 21.54 23.76 21.54 22.35 92,736 +0.40(+1.81%)
Jul 27, 2021 22.00 22.13 20.78 21.96 80,755 -0.24(-1.08%)
Jul 26, 2021 22.70 22.97 22.11 22.20 69,134 -0.69(-3.02%)
Jul 23, 2021 23.33 23.33 22.56 22.89 49,604 -0.95(-3.99%)
Jul 22, 2021 24.05 24.26 22.56 23.84 72,138 -0.43(-1.76%)
Jul 21, 2021 24.00 24.46 23.57 24.26 75,439 +0.61(+2.60%)
Jul 20, 2021 22.56 24.10 22.08 23.65 87,665 +0.85(+3.73%)
Jul 19, 2021 21.74 23.52 21.60 22.80 189,827 -1.15(-4.81%)
Jul 16, 2021 25.40 25.40 23.90 23.95 199,067 -1.47(-5.80%)
Jul 15, 2021 25.44 26.60 24.00 25.43 541,945 +0.23(+0.90%)
Jul 14, 2021 27.02 27.36 24.92 25.20 435,124 +0.17(+0.67%)
Jul 13, 2021 26.43 26.52 24.34 25.03 120,299 -1.52(-5.71%)
Jul 12, 2021 26.40 27.12 25.49 26.55 129,761 +0.39(+1.49%)
Jul 09, 2021 25.49 26.32 24.91 26.16 69,067 +0.72(+2.83%)
Jul 08, 2021 25.01 26.09 24.14 25.44 79,431 +0.47(+1.86%)
Jul 07, 2021 26.66 26.66 24.77 24.97 154,055 -1.79(-6.67%)
Jul 06, 2021 27.54 27.74 26.32 26.76 178,725 -0.34(-1.24%)
Jul 02, 2021 27.50 27.84 26.47 27.10 126,329 -1.01(-3.59%)
Jul 01, 2021 27.50 30.24 27.18 28.10 341,322 +1.15(+4.27%)
Jun 30, 2021 26.88 27.41 26.46 26.95 97,259 -0.66(-2.38%)
Jun 29, 2021 28.32 28.55 26.98 27.61 136,227 -1.24(-4.29%)
Jun 28, 2021 29.02 29.64 28.18 28.85 186,159 -0.40(-1.36%)
Jun 25, 2021 27.77 30.67 27.36 29.25 421,550 +1.32(+4.73%)
Jun 24, 2021 27.84 28.63 26.21 27.93 508,786 -0.70(-2.45%)
Jun 23, 2021 32.45 32.64 27.52 28.63 1,732,406 +2.71(+10.44%)
Jun 22, 2021 23.52 27.02 23.38 25.92 827,881 +2.40(+10.20%)
Jun 21, 2021 24.00 24.27 23.04 23.52 117,006 -0.72(-2.95%)
Jun 18, 2021 25.04 25.22 24.00 24.24 156,238 -0.99(-3.92%)
Jun 17, 2021 25.44 26.78 24.96 25.22 95,908 -0.12(-0.49%)
Jun 16, 2021 25.44 26.40 24.53 25.35 89,091 +0.15(+0.59%)
Jun 15, 2021 26.81 26.88 24.54 25.20 203,316 -1.61(-6.02%)
Jun 14, 2021 26.98 27.84 26.66 26.81 98,886 +0.30(+1.12%)
Jun 11, 2021 27.36 27.36 26.02 26.52 195,351 -0.84(-3.07%)
Jun 10, 2021 27.45 28.23 26.26 27.36 154,047 -0.14(-0.52%)
Jun 09, 2021 28.80 28.89 27.12 27.50 192,054 -0.82(-2.90%)
Jun 08, 2021 27.80 29.27 27.36 28.32 239,952 +0.89(+3.24%)
Jun 07, 2021 27.36 29.38 27.14 27.43 339,087 +0.29(+1.06%)
Jun 04, 2021 25.73 28.29 25.50 27.14 686,449 +1.73(+6.80%)
Jun 03, 2021 24.89 26.83 24.86 25.42 280,812 +0.14(+0.55%)
Jun 02, 2021 24.00 25.63 23.58 25.28 332,826 +0.94(+3.85%)
Jun 01, 2021 24.14 24.48 23.35 24.34 115,379 +0.37(+1.56%)
May 28, 2021 24.48 25.67 23.60 23.97 209,521 -0.34(-1.38%)
May 27, 2021 24.00 24.43 23.40 24.30 134,257 +0.45(+1.87%)
May 26, 2021 23.52 24.43 23.28 23.86 159,594 +0.39(+1.68%)
May 25, 2021 24.23 24.42 23.04 23.46 176,213 -0.60(-2.49%)
May 24, 2021 24.09 25.54 23.52 24.06 279,665 -0.54(-2.19%)
May 21, 2021 23.57 25.15 22.56 24.60 439,862 +0.60(+2.50%)
May 20, 2021 27.36 27.36 23.04 24.00 667,115 -1.77(-6.86%)
May 19, 2021 21.46 27.07 21.14 25.77 1,054,862 +3.93(+18.00%)
May 18, 2021 20.83 22.32 20.74 21.84 216,613 +0.85(+4.05%)
May 17, 2021 20.64 21.55 20.41 20.99 70,918 +0.06(+0.28%)
May 14, 2021 21.12 21.98 20.71 20.93 126,192 +0.10(+0.46%)
May 13, 2021 20.66 22.56 19.73 20.83 198,507 +0.19(+0.93%)
May 12, 2021 20.61 21.02 19.92 20.64 121,266 -0.58(-2.74%)
May 11, 2021 19.73 22.08 18.72 21.22 161,337 -0.38(-1.76%)
May 10, 2021 23.04 24.05 20.88 21.60 331,040 -1.05(-4.62%)
May 07, 2021 27.21 29.75 22.37 22.65 2,010,821 +3.21(+16.49%)
May 06, 2021 20.43 20.43 18.72 19.44 162,684 -1.14(-5.55%)
May 05, 2021 21.60 21.60 20.26 20.58 121,219 -0.85(-3.99%)
May 04, 2021 21.60 22.22 20.26 21.44 139,181 -0.68(-3.08%)
May 03, 2021 23.86 23.98 22.08 22.12 191,059 -1.55(-6.53%)
Apr 30, 2021 23.81 25.33 23.04 23.66 170,687 -0.11(-0.44%)
Apr 29, 2021 24.65 25.14 23.28 23.77 103,064 -0.72(-2.96%)
Apr 28, 2021 24.96 25.44 23.58 24.49 119,964 -0.47(-1.87%)
Apr 27, 2021 25.92 27.36 24.48 24.96 237,211 -0.48(-1.87%)
Apr 26, 2021 23.04 25.68 22.78 25.44 321,954 +3.09(+13.83%)
Apr 23, 2021 22.13 22.70 22.03 22.34 106,885 +0.26(+1.20%)
Apr 22, 2021 22.45 23.26 21.38 22.08 179,933 +0.00(+0.00%)
Apr 21, 2021 19.68 22.56 19.20 22.08 226,445 +2.05(+10.26%)
Apr 20, 2021 21.49 21.60 19.37 20.03 137,836 -1.09(-5.16%)
Apr 19, 2021 19.68 21.60 19.20 21.12 217,847 +1.58(+8.08%)
Apr 16, 2021 20.12 20.16 18.29 19.54 291,631 -1.51(-7.16%)
Apr 15, 2021 23.52 23.98 20.43 21.04 179,716 -1.39(-6.20%)
Apr 14, 2021 22.20 24.00 21.73 22.44 169,016 -0.18(-0.79%)
Apr 13, 2021 24.14 24.19 21.65 22.61 217,757 -1.87(-7.63%)
Apr 12, 2021 24.98 25.72 24.07 24.48 139,576 -1.38(-5.35%)
Apr 09, 2021 27.84 27.98 25.02 25.86 117,295 -0.76(-2.85%)
Apr 08, 2021 25.25 28.32 25.06 26.62 240,288 +1.37(+5.44%)
Apr 07, 2021 27.36 27.36 24.96 25.25 208,021 -2.11(-7.72%)
Apr 06, 2021 28.32 28.32 27.02 27.36 107,123 -0.96(-3.39%)
Apr 05, 2021 29.56 29.66 27.36 28.32 144,764 -0.72(-2.48%)
Apr 01, 2021 28.77 30.72 28.56 29.04 203,229 +0.24(+0.83%)
Mar 31, 2021 28.68 29.75 28.61 28.80 114,873 +0.48(+1.69%)
Mar 30, 2021 27.74 29.28 26.88 28.32 114,855 +0.15(+0.55%)
Mar 29, 2021 28.96 29.18 27.36 28.17 144,621 -1.26(-4.29%)
Mar 26, 2021 30.24 30.24 28.47 29.43 147,522 -0.59(-1.95%)
Mar 25, 2021 27.36 30.43 26.88 30.01 210,240 +1.21(+4.22%)
Mar 24, 2021 31.68 32.16 28.80 28.80 282,271 -2.95(-9.30%)
Mar 23, 2021 33.12 33.43 31.20 31.75 331,990 -2.33(-6.83%)
Mar 22, 2021 33.12 35.52 33.12 34.08 626,533 +1.30(+3.95%)
Mar 19, 2021 33.18 33.33 31.36 32.78 172,845 -0.34(-1.01%)
Mar 18, 2021 33.60 35.04 32.64 33.12 218,333 -1.44(-4.17%)
Mar 17, 2021 32.74 35.52 32.64 34.56 209,956 +0.24(+0.70%)
Mar 16, 2021 36.57 36.62 32.64 34.32 352,012 -2.26(-6.17%)
Mar 15, 2021 37.94 38.97 35.04 36.58 558,438 +1.82(+5.25%)
Mar 12, 2021 32.60 35.50 32.16 34.75 440,789 +1.63(+4.93%)
Mar 11, 2021 32.64 33.60 31.68 33.12 350,256 +0.91(+2.82%)
Mar 10, 2021 33.43 34.08 31.20 32.21 374,242 -0.60(-1.84%)
Mar 09, 2021 33.27 33.60 31.44 32.82 501,065 +2.58(+8.52%)
Mar 08, 2021 30.72 32.64 28.80 30.24 484,256 -0.02(-0.06%)
Mar 05, 2021 28.08 31.66 23.04 30.26 572,904 +3.36(+12.49%)
Mar 04, 2021 30.15 30.72 25.20 26.90 566,701 -4.78(-15.09%)
Mar 03, 2021 33.60 34.56 30.72 31.68 370,085 -1.92(-5.71%)
Mar 02, 2021 36.00 36.48 33.60 33.60 259,530 -2.02(-5.66%)
Mar 01, 2021 36.74 36.95 34.80 35.62 228,537 +1.06(+3.06%)
Feb 26, 2021 35.85 37.41 33.60 34.56 337,877 -2.16(-5.88%)
Feb 25, 2021 39.32 39.58 36.02 36.72 358,927 -3.12(-7.83%)
Feb 24, 2021 36.96 43.20 36.96 39.84 743,410 +4.32(+12.16%)
Feb 23, 2021 34.08 36.96 29.76 35.52 800,313 -4.80(-11.90%)
Feb 22, 2021 44.16 44.64 39.84 40.32 544,431 -4.57(-10.18%)
Feb 19, 2021 45.11 49.44 44.64 44.89 550,700 +1.08(+2.47%)
Feb 18, 2021 48.48 48.96 42.72 43.81 955,337 -5.15(-10.52%)
Feb 17, 2021 51.84 52.80 48.00 48.96 733,254 -3.84(-7.27%)
Feb 16, 2021 51.84 54.72 50.40 52.80 1,242,183 +3.36(+6.80%)
Feb 12, 2021 48.96 51.84 48.00 49.44 521,139 -3.84(-7.21%)
Feb 11, 2021 56.16 56.64 48.48 53.28 1,344,032 -4.32(-7.50%)
Feb 10, 2021 54.72 58.56 42.24 57.60 2,941,396 +10.56(+22.45%)
Feb 09, 2021 45.60 48.96 44.16 47.04 1,492,361 +3.84(+8.89%)
Feb 08, 2021 38.16 44.49 36.96 43.20 1,599,192 +6.48(+17.65%)
Feb 05, 2021 36.88 37.44 34.56 36.72 507,129 +0.48(+1.32%)
Feb 04, 2021 35.76 40.30 35.04 36.24 983,297 +2.32(+6.83%)
Feb 03, 2021 32.87 34.98 32.40 33.92 463,272 +1.27(+3.90%)
Feb 02, 2021 33.37 33.60 31.68 32.65 313,976 +0.01(+0.03%)
Feb 01, 2021 32.40 33.05 30.78 32.64 310,627 +1.32(+4.21%)
Jan 29, 2021 33.42 35.14 31.20 31.32 421,658 -1.80(-5.43%)
Jan 28, 2021 36.96 37.44 32.16 33.12 792,260 +0.82(+2.53%)
Jan 27, 2021 29.52 34.94 27.36 32.30 890,715 -2.55(-7.33%)
Jan 26, 2021 36.91 36.91 34.08 34.86 399,585 -1.53(-4.20%)
Jan 25, 2021 39.84 40.32 32.64 36.38 722,800 -2.02(-5.25%)
Jan 22, 2021 38.40 39.36 36.00 38.40 771,645 -1.67(-4.17%)
Jan 21, 2021 44.04 52.30 37.92 40.07 4,496,917 +3.77(+10.39%)
Jan 20, 2021 32.16 36.96 29.52 36.30 1,663,461 +5.58(+18.16%)
Jan 19, 2021 29.76 31.68 28.80 30.72 808,447 +1.94(+6.74%)
Jan 15, 2021 31.68 31.68 27.41 28.78 533,689 -1.69(-5.56%)
Jan 14, 2021 29.71 31.68 27.36 30.48 825,984 -0.22(-0.72%)
Jan 13, 2021 31.22 31.88 29.03 30.70 690,710 -1.17(-3.66%)
Jan 12, 2021 34.08 35.40 29.76 31.86 1,283,919 -1.74(-5.17%)
Jan 11, 2021 32.16 41.18 30.72 33.60 3,745,494 +6.24(+22.81%)
Jan 08, 2021 21.60 29.39 21.53 27.36 2,942,329 +5.83(+27.09%)
Jan 07, 2021 22.56 22.98 21.17 21.53 628,928 +0.70(+3.34%)
Jan 06, 2021 24.00 24.72 19.20 20.83 1,683,428 -4.03(-16.22%)
Jan 05, 2021 23.76 25.87 20.64 24.86 4,031,788 +5.66(+29.50%)
Jan 04, 2021 16.32 19.68 15.36 19.20 2,435,466 +3.60(+23.08%)
Dec 31, 2020 15.60 15.60 15.60 1,488,217 -1.56(-9.09%)
Dec 30, 2020 14.77 17.21 13.93 17.16 1,488,217 +2.76(+19.17%)
Dec 29, 2020 15.05 15.10 13.92 14.40 371,815 -0.55(-3.69%)
Dec 28, 2020 17.76 18.14 14.88 14.95 799,848 -0.90(-5.66%)
Dec 24, 2020 17.18 18.24 14.45 15.85 1,699,252 -4.79(-23.21%)
Dec 23, 2020 15.60 27.13 14.93 20.64 11,675,415 +8.64(+72.00%)
Dec 22, 2020 12.20 12.60 11.76 12.00 261,613 -0.42(-3.36%)
Dec 21, 2020 12.48 12.82 12.07 12.42 75,339 +0.03(+0.27%)
Dec 18, 2020 12.24 13.20 12.24 12.38 114,475 +0.19(+1.57%)
Dec 17, 2020 12.62 12.62 12.06 12.19 74,403 -0.27(-2.16%)
Dec 16, 2020 12.48 12.67 12.24 12.46 60,953 +0.15(+1.25%)
Dec 15, 2020 11.83 12.63 11.71 12.31 113,073 +0.31(+2.56%)
Dec 14, 2020 12.96 12.96 12.00 12.00 150,101 -0.66(-5.20%)
Dec 11, 2020 13.40 13.97 12.58 12.66 159,308 -0.25(-1.97%)
Dec 10, 2020 12.74 13.30 12.72 12.91 171,041 +0.22(+1.70%)
Dec 09, 2020 14.40 14.40 12.53 12.70 205,079 -1.45(-10.28%)
Dec 08, 2020 14.64 14.88 13.97 14.15 90,633 -0.30(-2.06%)
Dec 07, 2020 14.64 15.58 14.17 14.45 282,641 -0.14(-0.99%)
Dec 04, 2020 16.56 16.80 14.40 14.59 261,364 -1.73(-10.59%)
Dec 03, 2020 15.57 17.28 15.36 16.32 223,764 +0.96(+6.25%)
Dec 02, 2020 14.88 16.32 13.92 15.36 347,197 -2.40(-13.51%)
Dec 01, 2020 14.40 20.16 14.40 17.76 1,137,655 +3.84(+27.59%)
Nov 30, 2020 12.33 14.16 12.15 13.92 348,575 +1.79(+14.76%)
Nov 27, 2020 12.59 12.80 12.00 12.13 112,052 -0.73(-5.71%)
Nov 25, 2020 10.65 15.72 10.20 12.86 709,754 +1.94(+17.80%)
Nov 24, 2020 11.05 11.28 10.57 10.92 77,401 -0.10(-0.87%)
Nov 23, 2020 11.39 11.60 10.66 11.02 124,565 -0.54(-4.69%)
Nov 20, 2020 12.10 14.06 11.28 11.56 445,068 -0.24(-2.03%)
Nov 19, 2020 10.70 12.48 10.32 11.80 387,393 +1.24(+11.73%)
Nov 18, 2020 10.32 10.85 10.06 10.56 108,688 +0.67(+6.74%)
Nov 17, 2020 10.38 10.38 9.840 9.893 46,762 -0.11(-1.10%)
Nov 16, 2020 10.08 10.80 9.864 10.00 91,146 +0.01(+0.10%)
Nov 13, 2020 10.08 10.32 9.744 9.994 49,916 -0.01(-0.10%)
Nov 12, 2020 10.50 11.46 9.912 10.00 159,828 -0.27(-2.62%)
Nov 11, 2020 10.57 10.94 10.03 10.27 163,083 -0.95(-8.43%)
Nov 10, 2020 9.110 11.52 8.832 11.22 301,445 +2.15(+23.72%)
Nov 09, 2020 8.880 9.120 8.640 9.067 47,391 +0.35(+3.96%)
Nov 06, 2020 8.832 9.110 8.208 8.722 65,777 -0.19(-2.10%)
Nov 05, 2020 8.741 9.072 8.741 8.909 38,454 -0.19(-2.06%)
Nov 04, 2020 9.120 9.350 8.760 9.096 32,908 -0.01(-0.16%)
Nov 03, 2020 9.120 9.264 8.885 9.110 30,039 +0.09(+1.01%)
Nov 02, 2020 8.928 9.178 8.736 9.019 35,577 +0.09(+1.02%)
Oct 30, 2020 9.120 9.360 8.765 8.928 30,075 -0.19(-2.11%)
Oct 29, 2020 9.120 9.120 9.120 9.120 31,847 -0.13(-1.45%)
Oct 28, 2020 9.456 9.470 8.640 9.254 64,938 -0.32(-3.31%)
Oct 27, 2020 9.653 9.744 9.557 9.571 27,419 -0.03(-0.30%)
Oct 26, 2020 9.600 10.08 9.600 9.600 53,027 -0.34(-3.38%)
Oct 23, 2020 9.624 9.936 9.605 9.936 30,772 +0.31(+3.24%)
Oct 22, 2020 9.734 9.792 9.557 9.624 31,639 -0.12(-1.18%)
Oct 21, 2020 9.566 9.835 9.509 9.739 31,631 +0.14(+1.45%)
Oct 20, 2020 9.792 9.840 9.456 9.600 45,311 -0.13(-1.38%)
Oct 19, 2020 9.840 9.926 9.682 9.734 34,974 -0.01(-0.15%)
Oct 16, 2020 9.840 10.04 9.749 9.749 30,418 -0.15(-1.55%)
Oct 15, 2020 10.46 10.46 9.600 9.902 44,862 -0.48(-4.62%)
Oct 14, 2020 10.32 10.85 10.13 10.38 76,787 -0.03(-0.32%)
Oct 13, 2020 10.18 10.50 9.840 10.42 63,471 +0.61(+6.27%)
Oct 12, 2020 10.14 10.14 9.802 9.802 30,447 -0.01(-0.15%)
Oct 09, 2020 9.802 10.27 9.802 9.816 49,877 -0.14(-1.45%)
Oct 08, 2020 9.984 9.984 9.629 9.960 32,314 +0.28(+2.88%)
Oct 07, 2020 9.758 9.931 9.504 9.682 60,035 -0.25(-2.51%)
Oct 06, 2020 10.51 10.51 9.816 9.931 54,594 -0.15(-1.48%)
Oct 05, 2020 10.08 10.56 9.600 10.08 94,096 +0.34(+3.45%)
Oct 02, 2020 9.451 9.787 9.408 9.744 68,768 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.