Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3400 0.4083 0.3100 0.3600 83,345 +0.00(+0.00%)
Dec 29, 2022 0.3500 0.4165 0.3500 0.3600 38,130 +0.01(+1.95%)
Dec 28, 2022 0.3610 0.4166 0.3529 0.3531 51,455 -0.03(-6.83%)
Dec 27, 2022 0.3985 0.4500 0.3610 0.3790 56,003 -0.02(-4.80%)
Dec 23, 2022 0.3948 0.4009 0.3800 0.3981 45,103 +0.00(+0.84%)
Dec 22, 2022 0.4370 0.4700 0.3834 0.3948 133,214 -0.03(-7.13%)
Dec 21, 2022 0.4400 0.4651 0.4250 0.4251 37,320 -0.00(-1.14%)
Dec 20, 2022 0.4200 0.4678 0.4200 0.4300 72,461 -0.04(-8.10%)
Dec 19, 2022 0.5000 0.5000 0.4420 0.4679 63,221 -0.05(-8.86%)
Dec 16, 2022 0.5200 0.5686 0.5000 0.5134 55,970 -0.01(-1.25%)
Dec 15, 2022 0.5000 0.5804 0.4892 0.5199 46,881 +0.02(+3.96%)
Dec 14, 2022 0.4888 0.5440 0.4888 0.5001 41,468 -0.01(-1.94%)
Dec 13, 2022 0.5100 0.5537 0.4996 0.5100 78,149 +0.03(+6.25%)
Dec 12, 2022 0.5360 0.5360 0.4800 0.4800 51,589 -0.04(-7.69%)
Dec 09, 2022 0.5100 0.5299 0.5000 0.5200 16,510 -0.01(-0.95%)
Dec 08, 2022 0.5200 0.5353 0.5035 0.5250 33,431 -0.01(-2.05%)
Dec 07, 2022 0.5600 0.5677 0.5304 0.5360 17,164 -0.01(-2.55%)
Dec 06, 2022 0.5507 0.5815 0.5500 0.5500 11,863 -0.02(-3.51%)
Dec 05, 2022 0.5681 0.5972 0.5500 0.5700 54,905 -0.02(-2.58%)
Dec 02, 2022 0.6120 0.6120 0.5704 0.5851 24,630 -0.01(-2.06%)
Dec 01, 2022 0.6051 0.6197 0.5701 0.5974 25,851 +0.01(+1.22%)
Nov 30, 2022 0.6200 0.6200 0.5800 0.5902 42,928 +0.01(+1.76%)
Nov 29, 2022 0.5900 0.6000 0.5500 0.5800 25,127 -0.00(-0.02%)
Nov 28, 2022 0.6301 0.6340 0.5701 0.5801 45,590 -0.05(-7.94%)
Nov 25, 2022 0.6000 0.6406 0.6000 0.6301 13,767 +0.03(+5.02%)
Nov 23, 2022 0.6583 0.6668 0.5894 0.6000 56,464 -0.03(-5.18%)
Nov 22, 2022 0.6630 0.6630 0.5900 0.6328 1,141,051 +0.04(+7.25%)
Nov 21, 2022 0.5800 0.6190 0.5500 0.5900 39,192 +0.01(+1.29%)
Nov 18, 2022 0.6200 0.6616 0.5740 0.5825 47,554 -0.06(-8.98%)
Nov 17, 2022 0.5779 0.6798 0.5672 0.6400 27,339 +0.03(+5.37%)
Nov 16, 2022 0.6700 0.6849 0.5972 0.6074 38,438 -0.08(-11.32%)
Nov 15, 2022 0.7223 0.7400 0.6781 0.6849 34,914 +0.01(+1.23%)
Nov 14, 2022 0.6876 0.7200 0.6600 0.6766 80,578 -0.03(-4.84%)
Nov 11, 2022 0.7319 0.7392 0.6510 0.7110 68,630 +0.00(+0.23%)
Nov 10, 2022 0.6600 0.7300 0.6567 0.7094 92,656 +0.11(+18.23%)
Nov 09, 2022 0.7200 0.7800 0.5501 0.6000 240,391 -0.15(-20.00%)
Nov 08, 2022 0.7800 0.8200 0.7000 0.7500 76,199 -0.09(-10.70%)
Nov 07, 2022 0.7698 0.8399 0.7698 0.8399 23,706 +0.07(+9.11%)
Nov 04, 2022 0.7178 0.7698 0.7178 0.7698 21,393 +0.05(+6.92%)
Nov 03, 2022 0.7565 0.7565 0.7000 0.7200 47,755 -0.00(-0.62%)
Nov 02, 2022 0.7340 0.7697 0.6919 0.7245 81,308 +0.03(+3.65%)
Nov 01, 2022 0.6970 0.7379 0.6600 0.6990 26,207 -0.03(-3.97%)
Oct 31, 2022 0.7800 0.7800 0.6655 0.7279 83,309 -0.02(-2.83%)
Oct 28, 2022 0.6800 0.7898 0.6700 0.7491 114,878 +0.08(+11.81%)
Oct 27, 2022 0.6600 0.6997 0.6102 0.6700 58,544 -0.02(-2.88%)
Oct 26, 2022 0.6668 0.7050 0.6500 0.6899 66,517 +0.03(+4.55%)
Oct 25, 2022 0.5464 0.6668 0.5464 0.6599 95,872 +0.06(+10.00%)
Oct 24, 2022 0.5300 0.5999 0.5300 0.5999 56,532 +0.07(+13.19%)
Oct 21, 2022 0.5200 0.5300 0.3987 0.5300 113,952 +0.00(+0.00%)
Oct 20, 2022 0.5876 0.6398 0.4687 0.5300 72,914 -0.07(-11.06%)
Oct 19, 2022 0.6100 0.6598 0.5635 0.5959 53,843 -0.02(-3.89%)
Oct 18, 2022 0.6346 0.6667 0.6110 0.6200 35,789 -0.05(-7.02%)
Oct 17, 2022 0.6600 0.7399 0.6200 0.6668 96,881 -0.04(-6.08%)
Oct 14, 2022 0.7200 0.7362 0.6489 0.7100 35,260 +0.00(+0.41%)
Oct 13, 2022 0.6600 0.7074 0.6500 0.7071 22,701 +0.01(+1.43%)
Oct 12, 2022 0.6900 0.6998 0.6541 0.6971 26,076 -0.01(-1.72%)
Oct 11, 2022 0.7200 0.7399 0.6476 0.7093 32,719 -0.03(-4.15%)
Oct 10, 2022 0.7400 0.7500 0.6900 0.7400 7,559 +0.01(+0.95%)
Oct 07, 2022 0.7342 0.7709 0.7129 0.7330 26,110 -0.04(-5.64%)
Oct 06, 2022 0.8276 0.8276 0.7110 0.7768 37,488 -0.03(-4.10%)
Oct 05, 2022 0.7501 0.8100 0.7400 0.8100 34,786 +0.01(+0.71%)
Oct 04, 2022 0.7900 0.8043 0.7413 0.8043 36,299 +0.01(+1.55%)
Oct 03, 2022 0.7200 0.7920 0.6359 0.7920 35,218 +0.08(+10.77%)
Sep 30, 2022 0.6700 0.7177 0.6610 0.7150 23,343 +0.02(+3.17%)
Sep 29, 2022 0.7200 0.7591 0.6600 0.6930 49,214 -0.07(-9.34%)
Sep 28, 2022 0.7200 0.7719 0.6610 0.7644 38,221 +0.06(+9.20%)
Sep 27, 2022 0.7224 0.7224 0.6501 0.7000 30,561 -0.02(-3.10%)
Sep 26, 2022 0.6800 0.7600 0.6489 0.7224 73,460 +0.00(+0.33%)
Sep 23, 2022 0.7134 0.7435 0.6717 0.7200 30,713 -0.05(-5.88%)
Sep 22, 2022 0.7529 0.8037 0.7529 0.7650 27,784 -0.03(-3.47%)
Sep 21, 2022 0.8989 0.8989 0.7700 0.7925 50,437 -0.02(-2.49%)
Sep 20, 2022 0.8148 0.8452 0.7810 0.8127 37,786 -0.04(-4.39%)
Sep 19, 2022 0.8100 0.8500 0.7990 0.8500 13,088 +0.00(+0.00%)
Sep 16, 2022 0.8800 0.8900 0.8000 0.8500 50,978 -0.05(-5.56%)
Sep 15, 2022 0.8800 0.9000 0.8300 0.9000 71,677 +0.03(+3.26%)
Sep 14, 2022 0.8279 0.8716 0.7650 0.8716 16,169 +0.04(+4.22%)
Sep 13, 2022 0.8300 0.8404 0.8092 0.8363 47,000 -0.08(-9.10%)
Sep 12, 2022 0.9800 0.9900 0.8300 0.9200 57,373 +0.10(+12.21%)
Sep 09, 2022 0.7900 0.8400 0.7877 0.8199 95,619 +0.06(+7.88%)
Sep 08, 2022 0.7704 0.7704 0.6743 0.7600 110,668 +0.01(+0.66%)
Sep 07, 2022 0.6928 0.7704 0.6900 0.7550 77,550 +0.05(+7.84%)
Sep 06, 2022 0.7000 0.7458 0.6500 0.7001 92,986 +0.03(+4.48%)
Sep 02, 2022 0.8590 0.8590 0.6100 0.6701 171,564 -0.09(-11.74%)
Sep 01, 2022 0.9317 0.9317 0.7504 0.7592 128,522 -0.11(-12.75%)
Aug 31, 2022 0.9300 0.9545 0.8701 0.8701 40,745 -0.07(-7.03%)
Aug 30, 2022 0.9500 0.9800 0.8550 0.9359 75,643 -0.01(-1.48%)
Aug 29, 2022 0.9799 0.9799 0.8700 0.9500 134,717 -0.02(-2.06%)
Aug 26, 2022 1.030 1.035 0.9500 0.9700 68,289 -0.06(-5.83%)
Aug 25, 2022 1.100 1.140 0.9900 1.030 98,139 -0.06(-5.50%)
Aug 24, 2022 1.000 1.130 0.9500 1.090 55,381 +0.12(+12.82%)
Aug 23, 2022 1.030 1.088 0.9661 0.9661 45,871 -0.06(-6.20%)
Aug 22, 2022 1.050 1.060 0.9800 1.030 64,822 -0.03(-2.83%)
Aug 19, 2022 1.140 1.143 1.050 1.060 73,490 -0.12(-10.17%)
Aug 18, 2022 1.270 1.270 1.130 1.180 62,228 -0.09(-7.09%)
Aug 17, 2022 1.280 1.330 1.200 1.270 39,234 -0.06(-4.51%)
Aug 16, 2022 1.380 1.480 1.280 1.330 60,288 -0.07(-5.00%)
Aug 15, 2022 1.360 1.540 1.331 1.400 178,005 -0.04(-2.78%)
Aug 12, 2022 1.590 1.590 1.340 1.440 69,296 +0.02(+1.41%)
Aug 11, 2022 1.410 1.540 1.400 1.420 86,059 +0.05(+3.65%)
Aug 10, 2022 1.330 1.414 1.330 1.370 67,101 +0.04(+3.01%)
Aug 09, 2022 1.400 1.460 1.270 1.330 21,163 +0.00(+0.00%)
Aug 08, 2022 1.280 1.400 1.240 1.330 40,834 +0.09(+7.61%)
Aug 05, 2022 1.270 1.270 1.150 1.236 29,096 -0.05(-4.19%)
Aug 04, 2022 1.310 1.370 1.250 1.290 22,311 -0.03(-2.27%)
Aug 03, 2022 1.350 1.360 1.260 1.320 46,175 +0.06(+4.76%)
Aug 02, 2022 1.290 1.300 1.220 1.260 24,129 -0.02(-1.35%)
Aug 01, 2022 1.280 1.350 1.250 1.277 19,197 +0.01(+0.57%)
Jul 29, 2022 1.240 1.350 1.240 1.270 25,311 +0.00(+0.00%)
Jul 28, 2022 1.315 1.380 1.250 1.270 24,511 -0.04(-3.05%)
Jul 27, 2022 1.230 1.330 1.180 1.310 15,373 +0.13(+11.02%)
Jul 26, 2022 1.110 1.230 1.100 1.180 28,359 +0.02(+1.72%)
Jul 25, 2022 1.330 1.330 1.160 1.160 21,412 -0.07(-5.69%)
Jul 22, 2022 1.340 1.350 1.190 1.230 65,699 -0.04(-3.15%)
Jul 21, 2022 1.220 1.370 1.160 1.270 80,521 -0.04(-3.05%)
Jul 20, 2022 1.480 1.499 1.300 1.310 55,337 +0.02(+1.55%)
Jul 19, 2022 1.270 1.320 1.220 1.290 56,144 +0.08(+6.61%)
Jul 18, 2022 1.150 1.310 1.120 1.210 53,551 +0.09(+8.04%)
Jul 15, 2022 1.110 1.300 1.060 1.120 47,218 +0.01(+0.90%)
Jul 14, 2022 1.120 1.195 1.030 1.110 21,459 +0.01(+0.92%)
Jul 13, 2022 1.050 1.120 1.040 1.100 63,469 +0.01(+0.91%)
Jul 12, 2022 1.040 1.125 1.040 1.090 26,972 +0.01(+1.37%)
Jul 11, 2022 1.120 1.162 1.050 1.075 28,570 -0.10(-8.87%)
Jul 08, 2022 1.200 1.280 1.130 1.180 185,845 -0.03(-2.48%)
Jul 07, 2022 1.050 1.250 1.020 1.210 86,864 +0.15(+14.42%)
Jul 06, 2022 1.000 1.140 0.9100 1.058 82,691 +0.01(+0.71%)
Jul 05, 2022 1.160 1.160 0.9067 1.050 108,617 +0.02(+1.94%)
Jul 01, 2022 1.100 1.100 1.020 1.030 62,123 +0.01(+0.98%)
Jun 30, 2022 1.070 1.174 0.9560 1.020 60,181 -0.11(-9.73%)
Jun 29, 2022 1.120 1.190 1.050 1.130 54,810 -0.03(-2.59%)
Jun 28, 2022 1.280 1.295 1.100 1.160 104,023 -0.02(-1.69%)
Jun 27, 2022 1.300 1.400 1.100 1.180 52,285 -0.08(-6.35%)
Jun 24, 2022 1.230 1.370 1.220 1.260 48,441 +0.05(+4.13%)
Jun 23, 2022 1.210 1.210 1.150 1.210 21,320 +0.05(+4.31%)
Jun 22, 2022 1.250 1.250 1.160 1.160 49,541 -0.05(-4.13%)
Jun 21, 2022 1.240 1.250 1.150 1.210 55,521 +0.11(+10.00%)
Jun 17, 2022 1.100 1.240 1.100 1.100 71,681 +0.00(+0.00%)
Jun 16, 2022 1.300 1.300 1.100 1.100 84,641 -0.15(-12.00%)
Jun 15, 2022 1.210 1.300 1.210 1.250 47,476 +0.02(+1.63%)
Jun 14, 2022 1.210 1.315 1.200 1.230 90,435 -0.04(-3.15%)
Jun 13, 2022 1.500 1.546 1.243 1.270 224,417 -0.38(-23.03%)
Jun 10, 2022 1.600 1.687 1.570 1.650 14,152 +0.03(+1.85%)
Jun 09, 2022 1.690 1.770 1.580 1.620 24,279 -0.14(-7.95%)
Jun 08, 2022 1.850 1.850 1.700 1.760 13,890 -0.09(-4.86%)
Jun 07, 2022 1.870 1.910 1.800 1.850 17,096 -0.02(-1.07%)
Jun 06, 2022 1.960 2.000 1.817 1.870 26,144 +0.08(+4.47%)
Jun 03, 2022 1.790 1.860 1.710 1.790 16,962 +0.00(+0.00%)
Jun 02, 2022 1.800 1.890 1.680 1.790 37,489 -0.09(-4.79%)
Jun 01, 2022 2.170 2.270 1.800 1.880 73,596 -0.10(-5.05%)
May 31, 2022 2.100 2.207 1.821 1.980 35,586 +0.16(+8.79%)
May 27, 2022 1.710 1.920 1.580 1.820 35,273 +0.23(+14.47%)
May 26, 2022 1.520 1.660 1.510 1.590 40,967 +0.03(+1.92%)
May 25, 2022 1.480 1.630 1.480 1.560 44,816 +0.08(+5.41%)
May 24, 2022 1.400 1.500 1.280 1.480 63,310 +0.05(+3.50%)
May 23, 2022 1.400 1.680 1.400 1.430 24,370 +0.02(+1.42%)
May 20, 2022 1.510 1.550 1.312 1.410 55,012 -0.11(-7.24%)
May 19, 2022 1.430 1.610 1.400 1.520 49,270 +0.05(+3.40%)
May 18, 2022 1.480 1.550 1.300 1.470 45,888 -0.01(-0.68%)
May 17, 2022 1.360 1.565 1.360 1.480 88,241 +0.13(+9.63%)
May 16, 2022 1.380 1.472 1.330 1.350 41,563 -0.05(-3.57%)
May 13, 2022 1.600 1.800 1.400 1.400 135,162 -0.03(-2.10%)
May 12, 2022 1.420 1.480 1.230 1.430 130,178 -0.05(-3.38%)
May 11, 2022 1.550 1.753 1.450 1.480 58,639 -0.08(-5.13%)
May 10, 2022 1.840 1.920 1.523 1.560 58,512 -0.11(-6.59%)
May 09, 2022 2.150 2.190 1.638 1.670 182,674 -0.57(-25.45%)
May 06, 2022 2.500 2.500 2.150 2.240 82,663 -0.07(-3.03%)
May 05, 2022 2.620 2.620 2.200 2.310 122,098 -0.24(-9.41%)
May 04, 2022 2.500 2.630 2.123 2.550 149,507 +0.13(+5.37%)
May 03, 2022 2.620 2.620 2.390 2.420 82,861 -0.14(-5.28%)
May 02, 2022 2.530 2.595 2.320 2.555 77,295 -0.02(-0.97%)
Apr 29, 2022 2.620 2.740 2.500 2.580 41,312 -0.16(-5.84%)
Apr 28, 2022 2.580 2.750 2.540 2.740 34,705 +0.13(+4.98%)
Apr 27, 2022 2.540 2.680 2.495 2.610 162,870 +0.05(+1.95%)
Apr 26, 2022 2.650 2.741 2.460 2.560 136,785 -0.11(-4.12%)
Apr 25, 2022 2.700 2.775 2.570 2.670 40,457 -0.05(-1.84%)
Apr 22, 2022 2.930 3.230 2.600 2.720 60,491 -0.25(-8.42%)
Apr 21, 2022 3.210 3.240 2.880 2.970 65,420 -0.17(-5.41%)
Apr 20, 2022 3.240 3.250 3.080 3.140 19,355 +0.00(+0.00%)
Apr 19, 2022 3.000 3.240 3.000 3.140 26,677 +0.09(+2.95%)
Apr 18, 2022 3.010 3.120 2.900 3.050 37,233 +0.03(+0.99%)
Apr 14, 2022 3.280 3.385 3.020 3.020 55,425 -0.23(-7.08%)
Apr 13, 2022 3.110 3.415 3.100 3.250 97,829 +0.10(+3.17%)
Apr 12, 2022 3.150 3.360 3.100 3.150 49,457 +0.04(+1.29%)
Apr 11, 2022 3.270 3.381 3.070 3.110 97,101 -0.32(-9.33%)
Apr 08, 2022 3.550 3.680 3.400 3.430 48,775 -0.22(-6.03%)
Apr 07, 2022 3.670 3.750 3.400 3.650 83,928 -0.02(-0.54%)
Apr 06, 2022 3.890 3.890 3.560 3.670 116,774 -0.22(-5.66%)
Apr 05, 2022 3.750 3.920 3.640 3.890 102,901 +0.21(+5.71%)
Apr 04, 2022 3.460 3.740 3.411 3.680 137,096 +0.30(+8.88%)
Apr 01, 2022 3.300 3.550 3.204 3.380 39,715 +0.04(+1.20%)
Mar 31, 2022 3.770 3.770 3.310 3.340 108,721 -0.34(-9.24%)
Mar 30, 2022 3.670 3.800 3.350 3.680 138,910 -0.12(-3.16%)
Mar 29, 2022 4.000 4.000 3.630 3.800 131,044 -0.05(-1.30%)
Mar 28, 2022 3.650 3.940 3.540 3.850 191,611 +0.38(+10.95%)
Mar 25, 2022 3.500 3.700 3.270 3.470 55,404 -0.02(-0.57%)
Mar 24, 2022 3.110 3.560 3.090 3.490 103,144 +0.40(+12.94%)
Mar 23, 2022 3.010 3.250 2.830 3.090 134,574 -0.04(-1.28%)
Mar 22, 2022 2.900 3.220 2.850 3.130 129,570 +0.35(+12.59%)
Mar 21, 2022 2.750 3.050 2.750 2.780 146,210 -0.07(-2.46%)
Mar 18, 2022 2.660 3.043 2.630 2.850 118,736 +0.07(+2.52%)
Mar 17, 2022 2.750 2.805 2.610 2.780 47,694 +0.07(+2.58%)
Mar 16, 2022 2.720 2.750 2.500 2.710 72,483 +0.13(+4.95%)
Mar 15, 2022 2.500 2.827 2.448 2.582 21,975 +0.08(+3.29%)
Mar 14, 2022 2.580 2.620 2.420 2.500 107,867 -0.10(-3.85%)
Mar 11, 2022 2.770 2.800 2.600 2.600 58,522 -0.17(-6.31%)
Mar 10, 2022 2.860 2.943 2.650 2.775 76,703 -0.23(-7.81%)
Mar 09, 2022 2.750 3.060 2.750 3.010 72,849 +0.39(+14.89%)
Mar 08, 2022 2.700 2.830 2.620 2.620 45,775 -0.04(-1.50%)
Mar 07, 2022 3.170 3.200 2.660 2.660 110,028 -0.54(-16.88%)
Mar 04, 2022 3.700 3.720 3.020 3.200 343,522 -0.63(-16.45%)
Mar 03, 2022 3.920 3.920 3.650 3.830 235,592 +0.00(+0.00%)
Mar 02, 2022 3.800 3.990 3.740 3.830 142,899 +0.03(+0.79%)
Mar 01, 2022 3.690 3.890 3.530 3.800 361,212 +0.27(+7.65%)
Feb 28, 2022 3.100 3.530 3.100 3.530 147,346 +0.43(+13.87%)
Feb 25, 2022 2.990 3.210 3.011 3.100 53,172 +0.13(+4.38%)
Feb 24, 2022 2.650 3.020 2.530 2.970 90,977 +0.13(+4.58%)
Feb 23, 2022 3.020 3.215 2.840 2.840 75,602 -0.16(-5.33%)
Feb 22, 2022 3.050 3.140 3.000 3.000 105,799 -0.20(-6.25%)
Feb 18, 2022 3.200 0 -0.35(-9.86%)
Feb 17, 2022 3.830 3.830 3.440 3.550 100,500 -0.28(-7.31%)
Feb 16, 2022 3.980 3.980 3.710 3.830 40,425 -0.16(-4.01%)
Feb 15, 2022 3.850 4.050 3.850 3.990 49,824 +0.29(+7.84%)
Feb 14, 2022 3.900 4.135 3.540 3.700 59,844 -0.25(-6.33%)
Feb 11, 2022 4.150 4.220 3.670 3.950 77,834 -0.20(-4.82%)
Feb 10, 2022 4.200 4.442 4.040 4.150 95,899 -0.15(-3.49%)
Feb 09, 2022 4.400 4.400 4.200 4.300 76,333 +0.01(+0.23%)
Feb 08, 2022 4.270 4.400 4.060 4.290 85,196 +0.02(+0.47%)
Feb 07, 2022 4.350 4.650 4.220 4.270 202,327 -0.01(-0.23%)
Feb 04, 2022 3.880 4.320 3.750 4.280 143,620 +0.50(+13.23%)
Feb 03, 2022 3.850 3.690 3.780 49,531 -0.20(-5.03%)
Feb 02, 2022 4.310 4.310 3.750 3.980 146,389 -0.15(-3.63%)
Feb 01, 2022 3.850 4.290 3.700 4.130 543,895 +0.51(+14.09%)
Jan 31, 2022 3.520 3.620 230,050 +0.07(+1.97%)
Jan 28, 2022 3.568 3.568 3.100 3.550 115,417 +0.25(+7.58%)
Jan 27, 2022 3.450 3.496 2.950 3.300 390,081 -0.13(-3.79%)
Jan 26, 2022 3.140 3.500 3.030 3.430 306,778 +0.35(+11.36%)
Jan 25, 2022 3.170 3.200 2.990 3.080 44,041 -0.04(-1.28%)
Jan 24, 2022 2.710 3.200 2.438 3.120 384,896 +0.04(+1.30%)
Jan 21, 2022 3.420 3.470 3.080 3.080 217,129 -0.50(-13.97%)
Jan 20, 2022 3.800 3.990 3.520 3.580 94,064 -0.10(-2.72%)
Jan 19, 2022 3.900 3.960 3.500 3.680 183,641 -0.19(-4.91%)
Jan 18, 2022 3.990 4.065 3.700 3.870 57,885 -0.12(-3.01%)
Jan 14, 2022 3.990 0 +0.12(+3.10%)
Jan 13, 2022 4.280 4.434 3.851 3.870 81,663 -0.42(-9.79%)
Jan 12, 2022 4.100 4.525 4.100 4.290 59,621 +0.37(+9.44%)
Jan 11, 2022 3.790 3.940 3.623 3.920 51,555 +0.22(+5.95%)
Jan 10, 2022 3.740 3.790 3.500 3.700 90,440 -0.05(-1.33%)
Jan 07, 2022 3.750 3.900 3.604 3.750 77,357 -0.04(-1.06%)
Jan 06, 2022 4.040 4.190 3.660 3.790 106,321 -0.37(-8.89%)
Jan 05, 2022 4.650 4.950 4.095 4.160 193,741 -0.60(-12.61%)
Jan 04, 2022 4.730 4.856 4.580 4.760 72,543 +0.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.