Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

2.600 -0.240 (-8.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.660 2.870 2.590 2.680 29,417 +0.08(+3.08%)
Mar 30, 2023 2.600 2.700 2.490 2.600 26,135 +0.11(+4.42%)
Mar 29, 2023 2.780 2.820 2.490 2.490 67,703 -0.22(-8.12%)
Mar 28, 2023 2.940 3.000 2.680 2.710 53,702 -0.29(-9.67%)
Mar 27, 2023 3.020 3.090 2.900 3.000 25,661 -0.03(-0.99%)
Mar 24, 2023 3.100 3.180 3.010 3.030 8,792 -0.08(-2.57%)
Mar 23, 2023 3.290 3.290 3.000 3.110 26,744 +0.06(+1.97%)
Mar 22, 2023 3.400 3.400 3.040 3.050 46,770 -0.16(-4.98%)
Mar 21, 2023 3.100 3.274 3.090 3.210 52,693 +0.12(+3.88%)
Mar 20, 2023 3.030 3.188 3.000 3.090 36,250 +0.02(+0.65%)
Mar 17, 2023 3.120 3.120 3.000 3.070 26,478 -0.02(-0.65%)
Mar 16, 2023 2.960 3.100 2.824 3.090 44,430 +0.11(+3.69%)
Mar 15, 2023 2.790 2.990 2.790 2.980 39,027 +0.18(+6.43%)
Mar 14, 2023 2.940 2.960 2.760 2.800 36,647 -0.28(-9.09%)
Mar 13, 2023 3.740 3.750 3.031 3.080 143,377 -0.62(-16.76%)
Mar 10, 2023 3.680 3.774 3.600 3.700 71,845 -0.08(-2.12%)
Mar 09, 2023 4.030 4.250 3.675 3.780 734,535 +0.23(+6.48%)
Mar 08, 2023 3.600 3.649 3.510 3.550 21,203 +0.00(+0.00%)
Mar 07, 2023 3.650 3.775 3.550 3.550 33,091 -0.13(-3.53%)
Mar 06, 2023 3.660 3.800 3.600 3.680 23,455 -0.04(-1.08%)
Mar 03, 2023 3.640 3.890 3.560 3.720 29,295 +0.12(+3.33%)
Mar 02, 2023 3.550 3.610 3.500 3.600 23,373 +0.02(+0.56%)
Mar 01, 2023 3.560 3.650 3.520 3.580 30,996 +0.02(+0.56%)
Feb 28, 2023 3.420 3.640 3.420 3.560 33,840 +0.07(+2.01%)
Feb 27, 2023 3.710 3.790 3.470 3.490 31,662 -0.24(-6.43%)
Feb 24, 2023 3.690 3.860 3.624 3.730 25,210 -0.05(-1.32%)
Feb 23, 2023 3.900 3.900 3.690 3.780 37,012 -0.07(-1.82%)
Feb 22, 2023 4.110 4.215 3.720 3.850 69,155 -0.35(-8.33%)
Feb 21, 2023 3.780 4.360 3.760 4.200 129,670 +0.28(+7.14%)
Feb 17, 2023 3.730 4.100 3.650 3.920 128,153 +0.22(+5.95%)
Feb 16, 2023 3.760 3.877 3.690 3.700 38,444 -0.09(-2.37%)
Feb 15, 2023 3.480 3.880 3.410 3.790 80,017 +0.27(+7.67%)
Feb 14, 2023 3.560 3.640 3.390 3.520 78,398 -0.12(-3.43%)
Feb 13, 2023 3.860 4.000 3.550 3.645 100,938 -0.25(-6.30%)
Feb 10, 2023 4.000 4.100 3.880 3.890 84,040 -0.22(-5.35%)
Feb 09, 2023 4.280 4.310 4.010 4.110 145,619 -0.25(-5.73%)
Feb 08, 2023 4.550 4.790 4.210 4.360 189,964 -0.22(-4.80%)
Feb 07, 2023 4.710 4.800 4.421 4.580 95,626 -0.17(-3.58%)
Feb 06, 2023 5.100 5.300 4.655 4.750 308,736 -0.41(-7.95%)
Feb 03, 2023 5.380 5.380 5.030 5.160 272,746 -0.27(-4.97%)
Feb 02, 2023 5.130 6.440 5.080 5.430 1,590,024 +0.26(+5.03%)
Feb 01, 2023 5.470 5.625 5.070 5.170 239,855 -0.25(-4.61%)
Jan 31, 2023 5.530 5.800 5.060 5.420 668,865 -0.44(-7.51%)
Jan 30, 2023 5.430 6.635 5.430 5.860 1,133,256 +0.43(+7.92%)
Jan 27, 2023 5.600 5.820 5.200 5.430 431,610 -0.25(-4.40%)
Jan 26, 2023 5.290 5.930 5.090 5.680 736,117 +0.28(+5.19%)
Jan 25, 2023 7.000 7.490 5.000 5.400 17,853,588 +0.98(+22.17%)
Jan 24, 2023 4.530 4.690 4.350 4.420 180,017 -0.13(-2.86%)
Jan 23, 2023 4.770 5.200 4.460 4.550 331,569 -0.20(-4.21%)
Jan 20, 2023 4.650 4.950 4.450 4.750 485,314 +0.16(+3.49%)
Jan 19, 2023 4.410 4.990 4.360 4.590 389,321 -0.25(-5.17%)
Jan 18, 2023 4.250 5.100 3.950 4.840 1,124,203 +0.50(+11.52%)
Jan 17, 2023 5.043 5.320 3.850 4.340 830,968 -0.21(-4.60%)
Jan 13, 2023 5.110 5.250 4.200 4.549 603,741 -0.62(-11.99%)
Jan 12, 2023 5.600 5.866 4.900 5.169 115,588 -0.61(-10.61%)
Jan 11, 2023 6.440 6.440 5.428 5.782 91,008 -0.70(-10.73%)
Jan 10, 2023 6.090 6.930 6.063 6.477 70,278 +0.11(+1.68%)
Jan 09, 2023 6.790 6.930 5.600 6.370 190,253 -0.98(-13.33%)
Jan 06, 2023 8.050 8.050 6.345 7.350 277,331 -0.70(-8.70%)
Jan 05, 2023 7.840 8.960 7.490 8.050 387,376 +0.35(+4.55%)
Jan 04, 2023 5.670 7.899 5.460 7.700 614,863 +1.50(+24.29%)
Jan 03, 2023 5.600 7.420 5.181 6.195 322,041 +0.07(+1.07%)
Dec 30, 2022 6.262 7.482 4.355 6.129 838,209 +0.60(+10.84%)
Dec 29, 2022 3.570 6.118 3.380 5.530 488,969 +2.10(+61.22%)
Dec 28, 2022 3.382 3.485 3.132 3.430 29,729 -0.06(-1.61%)
Dec 27, 2022 3.220 4.200 3.059 3.486 86,028 +0.27(+8.26%)
Dec 23, 2022 3.360 3.624 3.012 3.220 45,738 -0.11(-3.34%)
Dec 22, 2022 3.503 3.802 3.232 3.331 57,408 -0.21(-5.97%)
Dec 21, 2022 3.640 4.129 3.500 3.543 43,656 -0.20(-5.22%)
Dec 20, 2022 4.060 4.829 3.577 3.738 68,659 -0.27(-6.64%)
Dec 19, 2022 3.945 4.200 3.647 4.004 35,066 +0.22(+5.93%)
Dec 16, 2022 4.326 4.340 3.584 3.780 34,878 -0.42(-10.01%)
Dec 15, 2022 4.431 4.515 4.068 4.201 24,486 -0.35(-7.63%)
Dec 14, 2022 4.690 4.690 4.361 4.548 16,495 -0.14(-2.94%)
Dec 13, 2022 4.665 4.970 4.410 4.686 27,095 -0.14(-2.97%)
Dec 12, 2022 4.831 5.243 4.417 4.829 41,160 +0.21(+4.50%)
Dec 09, 2022 5.250 5.250 4.351 4.621 29,375 -0.63(-11.96%)
Dec 08, 2022 5.180 5.292 4.922 5.249 13,733 -0.07(-1.37%)
Dec 07, 2022 5.530 5.530 5.180 5.322 10,605 -0.30(-5.31%)
Dec 06, 2022 5.530 5.620 5.091 5.620 18,004 +0.02(+0.36%)
Dec 05, 2022 5.845 5.880 5.250 5.600 31,571 -0.28(-4.80%)
Dec 02, 2022 5.670 5.950 5.638 5.882 31,874 +0.28(+5.01%)
Dec 01, 2022 6.020 6.020 5.489 5.601 21,552 -0.21(-3.59%)
Nov 30, 2022 5.740 5.810 5.337 5.810 36,119 +0.31(+5.60%)
Nov 29, 2022 5.740 5.774 5.268 5.502 35,879 -0.06(-1.13%)
Nov 28, 2022 4.550 5.565 4.550 5.565 67,131 +0.81(+16.91%)
Nov 25, 2022 4.550 4.775 4.550 4.760 8,587 +0.14(+3.00%)
Nov 23, 2022 4.690 4.775 4.481 4.621 30,964 -0.10(-2.19%)
Nov 22, 2022 5.111 5.403 4.411 4.725 95,159 -0.03(-0.63%)
Nov 21, 2022 5.040 5.040 4.511 4.755 81,905 -0.62(-11.61%)
Nov 18, 2022 6.230 6.230 5.251 5.380 94,226 -0.73(-11.94%)
Nov 17, 2022 6.090 6.198 6.020 6.109 20,460 -0.02(-0.25%)
Nov 16, 2022 6.230 6.292 6.024 6.124 30,059 -0.11(-1.73%)
Nov 15, 2022 6.230 6.440 6.098 6.232 63,278 +0.00(+0.04%)
Nov 14, 2022 6.090 6.370 5.950 6.229 70,221 +0.04(+0.63%)
Nov 11, 2022 6.090 6.440 5.982 6.190 49,507 +0.10(+1.64%)
Nov 10, 2022 6.160 6.350 5.951 6.090 53,388 -0.07(-1.14%)
Nov 09, 2022 6.440 6.444 5.982 6.160 121,190 -0.42(-6.38%)
Nov 08, 2022 7.070 7.070 6.454 6.580 76,577 -0.49(-6.93%)
Nov 07, 2022 7.070 7.420 6.650 7.070 160,050 +0.21(+3.06%)
Nov 04, 2022 6.650 7.350 6.510 6.860 194,694 +0.32(+4.81%)
Nov 03, 2022 6.510 6.776 6.300 6.545 46,559 -0.07(-1.06%)
Nov 02, 2022 6.580 6.860 6.090 6.615 126,442 -0.07(-1.05%)
Nov 01, 2022 7.420 7.490 6.510 6.685 365,889 -1.02(-13.18%)
Oct 31, 2022 8.890 9.030 7.210 7.700 1,854,134 -0.21(-2.65%)
Oct 28, 2022 8.120 8.190 7.490 7.910 110,037 -0.07(-0.88%)
Oct 27, 2022 8.680 9.100 7.770 7.980 175,963 -0.28(-3.39%)
Oct 26, 2022 8.960 9.660 7.840 8.260 345,362 +0.35(+4.42%)
Oct 25, 2022 8.960 11.27 7.420 7.910 374,911 -0.77(-8.87%)
Oct 24, 2022 8.750 9.380 8.256 8.680 24,235 +0.28(+3.33%)
Oct 21, 2022 8.400 8.820 8.260 8.400 13,743 +0.00(+0.00%)
Oct 20, 2022 8.330 8.962 8.120 8.400 40,386 +0.07(+0.84%)
Oct 19, 2022 9.450 9.649 7.700 8.330 32,084 -1.33(-13.77%)
Oct 18, 2022 8.190 9.870 8.120 9.660 41,323 +1.54(+18.97%)
Oct 17, 2022 8.120 8.544 7.840 8.120 19,778 +0.28(+3.57%)
Oct 14, 2022 9.800 10.43 7.700 7.840 54,108 -2.03(-20.57%)
Oct 13, 2022 10.29 10.71 9.590 9.870 17,114 -0.70(-6.62%)
Oct 12, 2022 10.50 10.85 9.450 10.57 17,771 +0.07(+0.67%)
Oct 11, 2022 10.92 10.99 10.15 10.50 10,414 -0.28(-2.60%)
Oct 10, 2022 10.78 11.55 9.870 10.78 33,113 +0.14(+1.32%)
Oct 07, 2022 11.90 14.35 10.57 10.64 203,217 -0.70(-6.17%)
Oct 06, 2022 13.72 13.93 11.06 11.34 74,211 -1.54(-11.96%)
Oct 05, 2022 11.76 16.38 11.76 12.88 204,519 +1.33(+11.52%)
Oct 04, 2022 11.69 12.18 11.17 11.55 34,236 +0.14(+1.23%)
Oct 03, 2022 9.870 12.04 9.870 11.41 48,063 +1.05(+10.14%)
Sep 30, 2022 11.34 11.55 10.29 10.36 59,196 +0.21(+2.07%)
Sep 29, 2022 10.15 10.78 9.730 10.15 54,677 -0.42(-3.97%)
Sep 28, 2022 10.29 12.04 10.15 10.57 131,988 -0.42(-3.82%)
Sep 27, 2022 9.590 11.48 9.100 10.99 208,831 +1.54(+16.30%)
Sep 26, 2022 9.590 10.71 9.240 9.450 61,005 -0.14(-1.46%)
Sep 23, 2022 8.960 10.85 8.610 9.590 65,138 +0.49(+5.38%)
Sep 22, 2022 9.590 10.21 8.330 9.100 54,804 -0.70(-7.14%)
Sep 21, 2022 9.940 10.85 9.450 9.800 65,106 -0.42(-4.11%)
Sep 20, 2022 10.43 10.99 10.08 10.22 30,138 -0.77(-7.01%)
Sep 19, 2022 11.76 11.94 9.450 10.99 122,267 -1.12(-9.25%)
Sep 16, 2022 14.21 14.21 12.11 12.11 43,607 -2.17(-15.20%)
Sep 15, 2022 15.40 16.17 14.07 14.28 74,156 -3.43(-19.37%)
Sep 14, 2022 20.30 20.65 17.64 17.71 113,367 -2.45(-12.15%)
Sep 13, 2022 20.37 25.48 19.74 20.16 309,530 -0.49(-2.37%)
Sep 12, 2022 21.00 21.70 20.44 20.65 38,311 -0.42(-1.99%)
Sep 09, 2022 22.54 23.10 20.37 21.07 76,049 -1.54(-6.81%)
Sep 08, 2022 22.05 23.87 22.05 22.61 97,038 -0.07(-0.31%)
Sep 07, 2022 26.60 27.09 21.28 22.68 234,680 -6.86(-23.22%)
Sep 06, 2022 26.74 34.30 25.41 29.54 4,317,641 +7.28(+32.70%)
Sep 02, 2022 20.93 24.43 20.72 22.26 226,513 +1.47(+7.07%)
Sep 01, 2022 22.40 26.81 20.16 20.79 173,806 -0.70(-3.26%)
Aug 31, 2022 21.98 23.10 20.65 21.49 65,542 -1.26(-5.54%)
Aug 30, 2022 22.40 24.50 20.09 22.75 168,621 +0.49(+2.20%)
Aug 29, 2022 21.77 22.82 21.77 22.26 25,130 -0.91(-3.93%)
Aug 26, 2022 28.28 28.28 22.61 23.17 50,798 -4.53(-16.35%)
Aug 25, 2022 32.68 34.34 25.26 27.70 54,773 -6.15(-18.18%)
Aug 24, 2022 31.61 35.17 31.54 33.85 7,603 +2.31(+7.32%)
Aug 23, 2022 32.13 32.55 30.62 31.54 4,882 +0.02(+0.07%)
Aug 22, 2022 33.39 33.39 30.60 31.52 3,172 -1.01(-3.10%)
Aug 19, 2022 31.50 33.37 31.50 32.53 2,843 +0.36(+1.11%)
Aug 18, 2022 33.39 33.56 32.17 32.17 2,276 -0.40(-1.23%)
Aug 17, 2022 34.02 34.42 32.55 32.57 3,393 -1.03(-3.06%)
Aug 16, 2022 35.05 35.38 33.18 33.60 6,102 -2.29(-6.38%)
Aug 15, 2022 37.21 37.21 34.65 35.89 15,760 -0.27(-0.75%)
Aug 12, 2022 35.70 37.30 34.44 36.16 7,062 +1.20(+3.42%)
Aug 11, 2022 33.60 37.80 33.08 34.97 24,829 +1.89(+5.71%)
Aug 10, 2022 31.77 33.08 31.77 33.08 13,840 +1.32(+4.17%)
Aug 09, 2022 33.12 33.14 31.14 31.75 3,698 -1.41(-4.24%)
Aug 08, 2022 31.50 34.65 31.96 33.16 5,495 +0.65(+2.00%)
Aug 05, 2022 33.60 33.60 31.98 32.51 4,891 -0.10(-0.32%)
Aug 04, 2022 32.55 33.60 31.61 32.61 10,654 +1.85(+6.01%)
Aug 03, 2022 29.40 31.29 29.15 30.77 9,408 +1.79(+6.16%)
Aug 02, 2022 29.40 31.50 28.39 28.98 10,675 -0.46(-1.57%)
Aug 01, 2022 31.50 31.29 29.44 29.44 11,613 -1.45(-4.69%)
Jul 29, 2022 32.76 32.76 30.62 30.89 13,882 -2.08(-6.31%)
Jul 28, 2022 34.65 34.65 32.07 32.97 9,422 -0.73(-2.18%)
Jul 27, 2022 29.40 34.65 30.07 33.70 14,788 +3.63(+12.08%)
Jul 26, 2022 32.76 32.76 29.40 30.07 10,524 -2.86(-8.67%)
Jul 25, 2022 34.59 35.68 31.50 32.93 17,358 -2.52(-7.11%)
Jul 22, 2022 37.80 39.67 33.87 35.45 14,165 -1.99(-5.33%)
Jul 21, 2022 38.77 40.74 35.91 37.44 13,564 +1.64(+4.57%)
Jul 20, 2022 35.70 36.65 33.60 35.80 15,279 +1.53(+4.47%)
Jul 19, 2022 32.93 35.70 32.66 34.27 17,968 +1.97(+6.11%)
Jul 18, 2022 33.35 33.58 31.50 32.30 18,367 -0.67(-2.04%)
Jul 15, 2022 29.40 35.70 28.25 32.97 82,620 -8.97(-21.38%)
Jul 14, 2022 44.10 44.73 39.40 41.94 34,344 -3.21(-7.12%)
Jul 13, 2022 43.68 49.75 42.92 45.15 28,400 -1.66(-3.54%)
Jul 12, 2022 50.19 59.81 42.90 46.81 216,409 +2.71(+6.14%)
Jul 11, 2022 49.56 50.40 44.10 44.10 46,555 -8.61(-16.33%)
Jul 08, 2022 52.50 55.63 49.20 52.71 85,430 -0.84(-1.57%)
Jul 07, 2022 52.50 55.00 48.36 53.55 46,273 +1.26(+2.41%)
Jul 06, 2022 44.10 60.90 42.84 52.29 27,704 +8.61(+19.71%)
Jul 05, 2022 46.20 46.20 42.34 43.68 7,274 -3.53(-7.47%)
Jul 01, 2022 46.20 49.98 39.94 47.21 11,581 +5.21(+12.40%)
Jun 30, 2022 64.16 60.19 42.00 42.00 31,084 -25.20(-37.50%)
Jun 29, 2022 77.70 79.80 65.10 67.20 45,572 -2.10(-3.03%)
Jun 28, 2022 62.58 73.35 62.58 69.30 2,692 +7.35(+11.86%)
Jun 27, 2022 62.18 64.36 60.08 61.95 1,079 -0.10(-0.17%)
Jun 24, 2022 61.36 64.51 60.90 62.05 1,565 +1.01(+1.65%)
Jun 23, 2022 61.22 64.28 60.06 61.05 1,231 +0.86(+1.43%)
Jun 22, 2022 62.79 65.10 60.19 60.19 1,192 -3.02(-4.78%)
Jun 21, 2022 60.90 65.31 60.90 63.21 1,205 +0.21(+0.33%)
Jun 17, 2022 62.79 65.10 60.69 63.00 2,982 +0.00(+0.00%)
Jun 16, 2022 62.90 63.00 59.01 63.00 826 +0.00(+0.00%)
Jun 15, 2022 62.18 65.10 60.92 63.00 973 +1.62(+2.63%)
Jun 14, 2022 62.69 65.10 60.90 61.38 431 -0.57(-0.92%)
Jun 13, 2022 60.90 65.10 60.90 61.95 1,028 -2.94(-4.53%)
Jun 10, 2022 64.89 69.30 63.23 64.89 760 +0.00(+0.00%)
Jun 09, 2022 63.23 67.20 63.00 64.89 1,670 +1.89(+3.00%)
Jun 08, 2022 63.00 65.10 61.84 63.00 860 +2.04(+3.34%)
Jun 07, 2022 66.95 67.20 60.92 60.96 1,421 -0.95(-1.53%)
Jun 06, 2022 67.41 71.17 60.90 61.91 2,660 -4.24(-6.41%)
Jun 03, 2022 73.50 73.50 66.15 66.15 529 -3.15(-4.55%)
Jun 02, 2022 73.48 75.50 65.31 69.30 574 -0.69(-0.99%)
Jun 01, 2022 73.75 76.44 69.57 69.99 819 -3.51(-4.77%)
May 31, 2022 79.80 81.90 71.42 73.50 1,440 -3.67(-4.76%)
May 27, 2022 73.92 79.80 73.92 77.17 418 +1.55(+2.05%)
May 26, 2022 67.66 91.25 67.20 75.62 2,373 +8.42(+12.53%)
May 25, 2022 69.30 71.40 66.32 67.20 657 -4.16(-5.83%)
May 24, 2022 84.00 83.79 67.64 71.36 745 -3.44(-4.60%)
May 23, 2022 77.70 78.54 71.40 74.80 980 -1.39(-1.82%)
May 20, 2022 80.45 81.90 71.40 76.19 1,647 -6.76(-8.15%)
May 19, 2022 81.84 94.50 77.70 82.95 2,099 -1.43(-1.69%)
May 18, 2022 79.80 89.23 73.27 84.38 3,064 +10.27(+13.86%)
May 17, 2022 71.65 77.70 69.32 74.11 2,083 +4.81(+6.94%)
May 16, 2022 71.40 73.50 65.10 69.30 2,092 -2.10(-2.94%)
May 13, 2022 77.70 77.70 65.31 71.40 604 +3.09(+4.52%)
May 12, 2022 65.10 71.40 58.80 68.31 1,706 -3.30(-4.60%)
May 11, 2022 89.67 89.67 69.41 71.61 838 -5.38(-6.98%)
May 10, 2022 76.75 83.54 69.36 76.99 794 +0.76(+0.99%)
May 09, 2022 75.60 78.96 74.55 76.23 745 -1.05(-1.36%)
May 06, 2022 85.68 88.20 75.60 77.28 1,237 -7.25(-8.57%)
May 05, 2022 88.20 89.88 84.13 84.53 641 -5.71(-6.33%)
May 04, 2022 86.10 90.30 81.69 90.24 1,692 +7.18(+8.65%)
May 03, 2022 81.90 86.10 79.91 83.06 2,459 -1.03(-1.22%)
May 02, 2022 77.70 86.10 73.90 84.08 10,309 -46.12(-35.42%)
Apr 29, 2022 127.39 135.95 127.39 130.20 4,964 -4.24(-3.16%)
Apr 28, 2022 134.40 136.50 126.06 134.44 982 -1.85(-1.36%)
Apr 27, 2022 140.70 144.65 134.40 136.29 517 -1.78(-1.29%)
Apr 26, 2022 142.80 144.90 136.52 138.07 528 -6.15(-4.27%)
Apr 25, 2022 136.50 145.95 133.37 144.23 3,006 +5.63(+4.06%)
Apr 22, 2022 140.47 142.38 135.47 138.60 738 +1.89(+1.38%)
Apr 21, 2022 143.26 143.72 134.88 136.71 1,227 -8.06(-5.57%)
Apr 20, 2022 149.10 148.30 140.30 144.77 1,307 -1.91(-1.30%)
Apr 19, 2022 142.80 149.08 140.24 146.69 987 +4.35(+3.05%)
Apr 18, 2022 157.50 157.46 139.21 142.34 2,811 -15.12(-9.60%)
Apr 14, 2022 153.30 158.97 151.26 157.46 1,559 -1.62(-1.02%)
Apr 13, 2022 152.08 163.21 150.15 159.07 2,056 +5.77(+3.77%)
Apr 12, 2022 155.40 159.60 150.86 153.30 2,299 -8.67(-5.35%)
Apr 11, 2022 157.50 164.85 153.51 161.97 3,323 -3.93(-2.37%)
Apr 08, 2022 165.90 170.10 158.53 165.90 1,897 +2.10(+1.28%)
Apr 07, 2022 161.70 171.00 161.74 163.80 2,975 -6.82(-4.00%)
Apr 06, 2022 183.75 183.75 160.04 170.62 6,718 -11.11(-6.11%)
Apr 05, 2022 199.50 201.60 178.50 181.73 7,595 -24.07(-11.69%)
Apr 04, 2022 201.60 210.00 197.40 205.80 5,585 +6.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.