Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.60 33.40 32.00 33.10 141,938 +0.70(+2.16%)
Mar 30, 2017 33.50 33.70 31.80 32.40 103,410 -0.90(-2.70%)
Mar 29, 2017 33.60 34.80 33.11 33.30 117,014 -0.50(-1.48%)
Mar 28, 2017 34.40 34.60 32.50 33.80 178,039 -0.50(-1.46%)
Mar 27, 2017 31.00 34.50 30.66 34.30 250,139 +3.00(+9.58%)
Mar 24, 2017 30.70 32.45 30.40 31.30 199,728 +0.80(+2.62%)
Mar 23, 2017 27.80 30.70 27.60 30.50 184,728 +2.80(+10.11%)
Mar 22, 2017 27.10 28.10 26.90 27.70 87,152 +0.50(+1.84%)
Mar 21, 2017 29.70 29.70 27.20 27.20 157,701 -2.40(-8.11%)
Mar 20, 2017 28.20 29.95 27.80 29.60 118,556 +1.40(+4.96%)
Mar 17, 2017 28.20 28.40 27.30 28.20 109,548 -0.60(-2.08%)
Mar 16, 2017 28.90 29.95 28.40 28.80 113,293 -0.20(-0.69%)
Mar 15, 2017 27.70 29.20 27.30 29.00 143,808 +1.30(+4.69%)
Mar 14, 2017 28.70 28.70 27.30 27.70 72,404 -1.10(-3.82%)
Mar 13, 2017 26.70 29.20 26.70 28.80 141,905 +2.00(+7.46%)
Mar 10, 2017 27.70 27.70 25.85 26.80 105,329 -0.30(-1.11%)
Mar 09, 2017 27.10 28.10 26.60 27.10 149,600 -0.20(-0.73%)
Mar 08, 2017 26.30 29.80 26.30 27.30 219,519 +1.20(+4.60%)
Mar 07, 2017 26.50 26.50 25.60 26.10 96,754 -0.50(-1.88%)
Mar 06, 2017 28.50 28.50 26.50 26.60 102,300 -2.00(-6.99%)
Mar 03, 2017 28.10 28.70 27.20 28.60 324,012 +0.60(+2.14%)
Mar 02, 2017 28.30 28.90 26.90 28.00 210,211 -0.50(-1.75%)
Mar 01, 2017 25.10 28.50 24.30 28.50 352,031 +4.00(+16.33%)
Feb 28, 2017 25.40 25.40 23.70 24.50 359,489 -0.70(-2.78%)
Feb 27, 2017 23.00 25.30 22.90 25.20 193,392 +2.20(+9.57%)
Feb 24, 2017 23.20 23.85 22.60 23.00 91,340 -0.20(-0.86%)
Feb 23, 2017 23.50 23.70 23.20 23.20 46,993 -0.30(-1.28%)
Feb 22, 2017 23.50 24.00 23.20 23.50 61,723 -0.10(-0.42%)
Feb 21, 2017 24.00 24.40 23.10 23.60 89,834 -0.30(-1.26%)
Feb 17, 2017 23.90 23.90 23.90 0 +0.00(+0.00%)
Feb 16, 2017 24.40 24.70 23.60 23.90 76,651 -0.60(-2.45%)
Feb 15, 2017 23.50 24.80 23.30 24.50 149,454 +0.80(+3.38%)
Feb 14, 2017 24.20 24.25 23.10 23.70 92,289 -0.20(-0.84%)
Feb 13, 2017 25.30 25.30 23.30 23.90 68,604 -1.20(-4.78%)
Feb 10, 2017 24.90 26.00 24.70 25.10 157,473 +0.10(+0.40%)
Feb 09, 2017 24.80 25.15 24.50 25.00 51,022 +0.40(+1.63%)
Feb 08, 2017 24.10 24.60 23.00 24.60 101,912 +0.60(+2.50%)
Feb 07, 2017 24.60 25.20 24.00 24.00 99,241 -0.50(-2.04%)
Feb 06, 2017 23.50 25.00 23.13 24.50 156,483 +1.20(+5.15%)
Feb 03, 2017 21.50 23.40 21.20 23.30 111,957 +2.10(+9.91%)
Feb 02, 2017 21.40 21.40 20.64 21.20 51,605 +0.10(+0.47%)
Feb 01, 2017 21.20 21.40 20.40 21.10 116,215 +0.30(+1.44%)
Jan 31, 2017 20.40 21.70 20.00 20.80 606,164 +0.00(+0.00%)
Jan 30, 2017 22.00 22.80 20.50 20.80 130,207 +1.00(+5.05%)
Jan 27, 2017 19.50 19.90 19.40 19.80 37,930 +0.20(+1.02%)
Jan 26, 2017 20.30 20.50 19.50 19.60 43,893 -0.70(-3.45%)
Jan 25, 2017 20.60 20.82 20.00 20.30 39,344 +0.00(+0.00%)
Jan 24, 2017 21.10 21.20 20.20 20.30 66,655 -0.70(-3.33%)
Jan 23, 2017 21.70 22.20 21.00 21.00 43,897 -1.00(-4.55%)
Jan 20, 2017 22.50 22.60 21.90 22.00 56,129 -0.50(-2.22%)
Jan 19, 2017 22.80 23.25 22.45 22.50 61,321 -0.30(-1.32%)
Jan 18, 2017 23.60 23.60 22.60 22.80 62,004 -0.60(-2.56%)
Jan 17, 2017 25.00 25.10 23.40 23.40 59,435 -1.70(-6.77%)
Jan 13, 2017 25.10 25.10 25.10 0 +0.90(+3.72%)
Jan 12, 2017 23.50 24.60 23.50 24.20 52,781 +0.70(+2.98%)
Jan 11, 2017 24.40 24.60 23.50 23.50 44,793 -0.80(-3.29%)
Jan 10, 2017 24.00 24.40 23.50 24.30 28,372 +0.30(+1.25%)
Jan 09, 2017 24.00 24.40 23.50 24.00 73,693 +0.10(+0.42%)
Jan 06, 2017 24.60 24.60 23.00 23.90 161,535 -0.70(-2.85%)
Jan 05, 2017 25.90 26.10 24.50 24.60 54,811 -1.10(-4.28%)
Jan 04, 2017 25.00 26.50 24.40 25.70 73,043 +0.80(+3.21%)
Jan 03, 2017 24.00 24.95 23.40 24.90 56,076 +1.10(+4.62%)
Dec 30, 2016 23.80 23.80 23.80 0 -0.30(-1.24%)
Dec 29, 2016 24.00 24.50 23.70 24.10 30,710 +0.30(+1.26%)
Dec 28, 2016 25.10 25.27 23.75 23.80 63,728 -1.40(-5.56%)
Dec 27, 2016 25.50 26.00 25.10 25.20 35,321 -0.20(-0.79%)
Dec 23, 2016 25.40 25.40 25.40 0 +1.20(+4.96%)
Dec 22, 2016 24.60 25.00 23.80 24.20 45,241 -0.40(-1.63%)
Dec 21, 2016 25.50 25.50 24.55 24.60 30,409 -0.80(-3.15%)
Dec 20, 2016 25.20 25.95 25.05 25.40 50,082 +0.20(+0.79%)
Dec 19, 2016 25.30 26.20 25.10 25.20 65,505 -0.10(-0.40%)
Dec 16, 2016 26.00 26.15 25.00 25.30 103,736 -0.50(-1.94%)
Dec 15, 2016 25.10 26.05 24.80 25.80 68,591 +0.90(+3.61%)
Dec 14, 2016 25.90 26.40 24.50 24.90 60,418 -1.00(-3.86%)
Dec 13, 2016 25.80 26.70 25.30 25.90 65,211 +0.30(+1.17%)
Dec 12, 2016 26.90 27.10 24.80 25.60 55,892 -1.30(-4.83%)
Dec 09, 2016 26.50 27.50 26.30 26.90 76,809 +0.60(+2.28%)
Dec 08, 2016 26.40 26.80 25.20 26.30 85,685 -0.20(-0.75%)
Dec 07, 2016 25.80 26.60 24.50 26.50 77,518 +0.30(+1.15%)
Dec 06, 2016 25.80 26.40 25.20 26.20 52,818 +0.50(+1.95%)
Dec 05, 2016 25.10 26.10 24.90 25.70 43,622 +0.80(+3.21%)
Dec 02, 2016 25.00 25.50 24.20 24.90 52,482 -0.20(-0.80%)
Dec 01, 2016 26.20 26.40 24.60 25.10 60,467 -0.90(-3.46%)
Nov 30, 2016 27.20 27.20 26.00 26.00 55,866 -0.90(-3.35%)
Nov 29, 2016 27.20 27.50 26.50 26.90 64,624 -0.10(-0.37%)
Nov 28, 2016 28.20 28.80 27.00 27.00 36,097 -1.50(-5.26%)
Nov 25, 2016 28.70 28.75 27.80 28.50 21,206 -0.10(-0.35%)
Nov 23, 2016 28.60 28.60 28.60 0 +0.30(+1.06%)
Nov 22, 2016 28.20 28.40 27.40 28.30 47,020 +0.20(+0.71%)
Nov 21, 2016 27.00 28.20 26.94 28.10 63,815 +1.20(+4.46%)
Nov 18, 2016 27.10 27.20 26.50 26.90 64,230 +0.00(+0.00%)
Nov 17, 2016 27.30 27.80 26.60 26.90 68,805 -0.40(-1.47%)
Nov 16, 2016 28.60 28.60 26.80 27.30 126,977 -1.50(-5.21%)
Nov 15, 2016 30.50 30.50 28.60 28.80 114,084 -2.00(-6.49%)
Nov 14, 2016 32.10 32.80 30.40 30.80 94,443 -1.20(-3.75%)
Nov 11, 2016 30.70 33.30 30.25 32.00 173,917 +1.30(+4.23%)
Nov 10, 2016 29.40 31.00 27.70 30.70 313,538 +2.00(+6.97%)
Nov 09, 2016 26.30 29.70 26.30 28.70 139,163 +1.60(+5.90%)
Nov 08, 2016 26.60 27.20 25.80 27.10 69,192 +0.20(+0.74%)
Nov 07, 2016 27.00 27.86 26.10 26.90 71,548 +0.50(+1.89%)
Nov 04, 2016 25.00 27.00 24.90 26.40 56,036 +1.40(+5.60%)
Nov 03, 2016 25.40 26.00 24.60 25.00 120,601 -0.20(-0.79%)
Nov 02, 2016 25.10 25.80 24.00 25.20 106,458 -0.60(-2.33%)
Nov 01, 2016 26.20 26.80 25.50 25.80 122,325 -0.20(-0.77%)
Oct 31, 2016 26.10 26.30 25.10 26.00 115,207 +0.10(+0.39%)
Oct 28, 2016 25.50 26.10 24.40 25.90 106,016 +0.40(+1.57%)
Oct 27, 2016 25.90 26.30 25.30 25.50 155,018 -0.30(-1.16%)
Oct 26, 2016 26.60 26.80 25.50 25.80 171,041 -1.10(-4.09%)
Oct 25, 2016 25.50 27.65 25.30 26.90 188,152 +0.90(+3.46%)
Oct 24, 2016 25.80 26.20 25.10 26.00 228,799 +0.10(+0.39%)
Oct 21, 2016 25.70 26.90 25.50 25.90 473,057 -1.40(-5.13%)
Oct 20, 2016 20.00 29.60 19.80 27.30 1,825,400 -4.90(-15.22%)
Oct 19, 2016 33.10 33.60 32.20 32.20 71,912 -1.00(-3.01%)
Oct 18, 2016 33.70 34.50 33.10 33.20 54,633 -0.20(-0.60%)
Oct 17, 2016 35.50 35.50 33.20 33.40 100,609 -1.90(-5.38%)
Oct 14, 2016 36.70 37.20 34.90 35.30 85,750 -1.00(-2.75%)
Oct 13, 2016 36.20 37.50 36.10 36.30 83,606 -0.40(-1.09%)
Oct 12, 2016 38.00 38.40 36.30 36.70 73,516 -1.00(-2.65%)
Oct 11, 2016 39.30 39.60 37.25 37.70 81,651 -2.00(-5.04%)
Oct 10, 2016 39.20 40.00 38.90 39.70 59,284 +0.50(+1.28%)
Oct 07, 2016 38.80 39.60 38.50 39.20 57,933 +0.00(+0.00%)
Oct 06, 2016 40.20 40.30 38.60 39.20 116,599 -0.90(-2.24%)
Oct 05, 2016 40.60 41.10 40.00 40.10 110,729 +0.30(+0.75%)
Oct 04, 2016 40.00 43.80 38.90 39.80 292,075 +0.20(+0.51%)
Oct 03, 2016 36.50 39.80 36.40 39.60 168,634 +2.90(+7.90%)
Sep 30, 2016 35.70 37.00 35.20 36.70 79,582 +1.00(+2.80%)
Sep 29, 2016 37.00 37.50 35.10 35.70 160,066 -1.30(-3.51%)
Sep 28, 2016 34.20 37.20 34.00 37.00 270,325 +2.70(+7.87%)
Sep 27, 2016 33.90 34.80 33.50 34.30 125,063 +0.20(+0.59%)
Sep 26, 2016 33.80 34.60 33.50 34.10 68,330 -0.30(-0.87%)
Sep 23, 2016 34.60 35.00 33.90 34.40 59,872 -0.10(-0.29%)
Sep 22, 2016 35.20 35.20 33.90 34.50 82,908 -0.30(-0.86%)
Sep 21, 2016 35.00 35.20 33.60 34.80 93,370 -0.20(-0.57%)
Sep 20, 2016 34.00 35.20 34.00 35.00 78,229 +0.80(+2.34%)
Sep 19, 2016 35.30 35.65 33.95 34.20 68,101 -0.80(-2.29%)
Sep 16, 2016 35.60 35.90 34.20 35.00 180,774 +0.50(+1.45%)
Sep 15, 2016 34.30 34.90 33.60 34.50 114,995 +0.40(+1.17%)
Sep 14, 2016 33.30 34.20 33.00 34.10 86,133 +0.70(+2.10%)
Sep 13, 2016 34.00 34.45 32.80 33.40 54,863 -0.70(-2.05%)
Sep 12, 2016 32.70 34.10 32.00 34.10 103,303 +1.20(+3.65%)
Sep 09, 2016 34.00 34.20 32.70 32.90 113,210 -1.30(-3.80%)
Sep 08, 2016 33.00 35.00 32.80 34.20 156,052 +0.90(+2.70%)
Sep 07, 2016 33.60 34.40 32.90 33.30 128,481 -0.60(-1.77%)
Sep 06, 2016 34.00 34.60 33.50 33.90 126,525 -0.10(-0.29%)
Sep 02, 2016 35.70 34.00 34.00 34.00 194,040 -0.50(-1.45%)
Sep 01, 2016 33.70 35.00 32.30 34.50 418,277 +0.80(+2.37%)
Aug 31, 2016 37.60 38.30 33.10 33.70 1,276,537 -5.60(-14.25%)
Aug 30, 2016 32.60 40.40 32.50 39.30 5,575,615 +12.90(+48.86%)
Aug 29, 2016 26.10 27.40 25.50 26.40 183,590 +0.30(+1.15%)
Aug 26, 2016 27.20 27.45 25.70 26.10 85,166 -0.90(-3.33%)
Aug 25, 2016 26.70 28.00 26.00 27.00 69,747 +0.20(+0.75%)
Aug 24, 2016 29.00 29.10 26.40 26.80 64,641 -2.00(-6.94%)
Aug 23, 2016 28.00 29.90 27.60 28.80 80,593 +0.70(+2.49%)
Aug 22, 2016 29.00 29.00 27.80 28.10 46,193 -0.90(-3.10%)
Aug 19, 2016 29.40 29.50 28.70 29.00 76,789 -0.50(-1.69%)
Aug 18, 2016 28.80 29.90 28.40 29.50 134,821 +0.90(+3.15%)
Aug 17, 2016 27.40 29.30 26.80 28.60 111,120 +1.20(+4.38%)
Aug 16, 2016 28.70 28.85 27.40 27.40 90,836 -1.30(-4.53%)
Aug 15, 2016 28.20 29.40 28.00 28.70 66,457 +0.60(+2.14%)
Aug 12, 2016 28.10 28.30 27.20 28.10 75,143 +0.00(+0.00%)
Aug 11, 2016 27.80 28.90 27.30 28.10 112,468 +0.30(+1.08%)
Aug 10, 2016 29.50 29.50 27.60 27.80 91,849 -1.70(-5.76%)
Aug 09, 2016 29.90 30.10 29.00 29.50 64,990 -0.20(-0.67%)
Aug 08, 2016 30.80 31.20 28.80 29.70 86,107 -1.10(-3.57%)
Aug 05, 2016 29.10 32.00 28.60 30.80 170,317 +1.60(+5.48%)
Aug 04, 2016 29.50 29.80 27.50 29.20 184,470 +0.50(+1.74%)
Aug 03, 2016 27.90 28.90 26.50 28.70 354,209 +3.50(+13.89%)
Aug 02, 2016 25.30 26.00 24.60 25.20 82,202 +0.10(+0.40%)
Aug 01, 2016 23.50 25.90 22.96 25.10 126,504 +2.20(+9.61%)
Jul 29, 2016 23.40 23.65 22.20 22.90 39,075 -0.50(-2.14%)
Jul 28, 2016 23.70 24.10 23.20 23.40 22,953 -0.20(-0.85%)
Jul 27, 2016 22.80 23.80 22.60 23.60 47,573 +0.90(+3.96%)
Jul 26, 2016 22.60 22.90 22.20 22.70 26,982 +0.30(+1.34%)
Jul 25, 2016 22.90 22.90 22.10 22.40 25,953 -0.20(-0.88%)
Jul 22, 2016 22.70 22.70 22.00 22.60 44,654 +0.30(+1.35%)
Jul 21, 2016 22.50 23.25 21.80 22.30 85,542 -0.20(-0.89%)
Jul 20, 2016 22.50 22.70 22.17 22.50 44,871 +0.20(+0.90%)
Jul 19, 2016 22.40 22.70 21.40 22.30 66,603 +0.00(+0.00%)
Jul 18, 2016 22.00 22.50 21.70 22.30 43,705 +0.50(+2.29%)
Jul 15, 2016 21.50 21.90 20.90 21.80 16,501 +0.50(+2.35%)
Jul 14, 2016 21.90 22.00 20.50 21.30 56,647 -0.60(-2.74%)
Jul 13, 2016 23.80 23.99 21.50 21.90 49,004 -0.60(-2.67%)
Jul 12, 2016 22.30 22.70 21.75 22.50 41,994 +0.40(+1.81%)
Jul 11, 2016 22.50 22.60 21.80 22.10 50,349 -0.40(-1.78%)
Jul 08, 2016 22.30 22.10 22.10 22.50 34,736 +0.40(+1.81%)
Jul 07, 2016 22.90 23.80 21.95 22.10 55,444 -0.40(-1.78%)
Jul 05, 2016 22.00 22.60 21.40 22.50 41,018 +0.50(+2.27%)
Jul 01, 2016 22.00 22.00 22.00 22.00 46,330 -0.30(-1.35%)
Jun 30, 2016 21.80 22.30 21.30 22.30 38,269 +0.70(+3.24%)
Jun 29, 2016 23.10 23.10 21.40 21.60 60,039 -0.90(-4.00%)
Jun 28, 2016 22.00 23.25 21.50 22.50 46,462 +0.70(+3.21%)
Jun 27, 2016 22.70 23.10 21.30 21.80 60,614 -1.30(-5.63%)
Jun 24, 2016 23.50 24.00 22.70 23.10 103,163 -1.60(-6.48%)
Jun 23, 2016 23.70 24.80 23.20 24.70 29,495 +1.30(+5.56%)
Jun 22, 2016 23.30 25.10 23.00 23.40 44,461 -0.10(-0.43%)
Jun 21, 2016 24.40 25.40 23.35 23.50 39,850 -1.10(-4.47%)
Jun 20, 2016 24.20 25.40 23.80 24.60 73,376 +0.60(+2.50%)
Jun 17, 2016 25.00 25.40 24.00 24.00 126,335 -0.80(-3.23%)
Jun 16, 2016 24.00 25.00 23.50 24.80 66,501 +0.40(+1.64%)
Jun 15, 2016 24.00 24.50 23.00 24.40 33,402 +0.60(+2.52%)
Jun 14, 2016 24.20 24.60 22.00 23.80 44,173 -0.70(-2.86%)
Jun 13, 2016 24.40 25.30 24.00 24.50 38,844 +0.60(+2.51%)
Jun 10, 2016 23.80 24.70 23.60 23.90 22,410 -0.30(-1.24%)
Jun 09, 2016 24.50 25.20 24.00 24.20 25,205 -0.50(-2.02%)
Jun 08, 2016 24.50 24.80 23.50 24.70 20,674 +0.30(+1.23%)
Jun 07, 2016 25.00 25.00 24.20 24.40 17,034 -0.60(-2.40%)
Jun 06, 2016 25.80 25.80 25.00 25.00 23,127 -0.50(-1.96%)
Jun 03, 2016 25.80 26.00 24.90 25.50 20,050 -0.50(-1.92%)
Jun 02, 2016 25.60 26.10 25.20 26.00 24,636 +0.40(+1.56%)
Jun 01, 2016 25.80 26.10 25.40 25.60 20,706 -0.20(-0.78%)
May 31, 2016 24.70 26.00 24.60 25.80 30,813 +1.20(+4.88%)
May 27, 2016 24.80 24.60 24.60 24.60 63,450 -0.30(-1.20%)
May 26, 2016 25.60 25.60 24.60 24.90 39,902 -0.50(-1.97%)
May 25, 2016 25.10 25.80 24.30 25.40 33,792 +0.30(+1.20%)
May 24, 2016 24.80 26.10 24.60 25.10 21,713 +0.50(+2.03%)
May 23, 2016 24.90 25.70 24.50 24.60 14,926 -0.30(-1.20%)
May 20, 2016 24.30 25.10 24.30 24.90 16,956 +0.80(+3.32%)
May 19, 2016 24.60 25.10 23.80 24.10 46,651 -0.60(-2.43%)
May 18, 2016 23.80 25.30 23.50 24.70 42,862 +0.80(+3.35%)
May 17, 2016 24.00 25.00 23.50 23.90 87,878 -0.20(-0.83%)
May 16, 2016 23.10 24.80 22.70 24.10 47,648 +1.10(+4.78%)
May 13, 2016 22.90 23.50 22.50 23.00 22,049 +0.20(+0.88%)
May 12, 2016 23.80 23.80 22.60 22.80 46,496 -1.00(-4.20%)
May 11, 2016 24.10 24.44 23.50 23.80 26,868 -0.20(-0.83%)
May 10, 2016 24.80 25.60 23.50 24.00 24,519 -0.50(-2.04%)
May 09, 2016 23.10 24.80 23.00 24.50 39,009 +1.40(+6.06%)
May 06, 2016 24.00 24.20 22.50 23.10 45,869 -1.20(-4.94%)
May 05, 2016 25.70 26.50 24.00 24.30 33,911 -1.10(-4.33%)
May 04, 2016 26.80 27.22 24.00 25.40 58,917 -2.00(-7.30%)
May 03, 2016 28.00 28.70 27.40 27.40 15,623 -1.10(-3.86%)
May 02, 2016 28.20 28.50 27.50 28.50 20,688 +0.20(+0.71%)
Apr 29, 2016 28.70 28.90 27.70 28.30 26,913 -0.50(-1.74%)
Apr 28, 2016 29.40 29.80 28.50 28.80 23,640 -0.40(-1.37%)
Apr 27, 2016 29.50 29.60 28.60 29.20 72,312 -0.10(-0.34%)
Apr 26, 2016 29.00 29.70 27.90 29.30 51,711 +0.50(+1.74%)
Apr 25, 2016 28.50 29.60 28.20 28.80 74,197 +0.80(+2.86%)
Apr 22, 2016 26.90 29.70 26.60 28.00 144,633 +3.10(+12.45%)
Apr 21, 2016 24.80 25.40 24.70 24.90 31,254 +0.20(+0.81%)
Apr 20, 2016 25.40 25.60 23.70 24.70 27,424 -0.60(-2.37%)
Apr 19, 2016 26.30 26.40 24.80 25.30 19,738 -0.80(-3.07%)
Apr 18, 2016 26.00 26.40 25.70 26.10 20,382 +0.20(+0.77%)
Apr 15, 2016 25.60 26.30 25.30 25.90 20,732 +0.10(+0.39%)
Apr 14, 2016 26.00 26.30 25.10 25.80 30,357 +0.00(+0.00%)
Apr 13, 2016 24.40 25.80 24.10 25.80 28,249 +1.40(+5.74%)
Apr 12, 2016 23.80 24.80 23.50 24.40 15,291 +0.50(+2.09%)
Apr 11, 2016 24.90 25.15 23.70 23.90 29,845 -0.90(-3.63%)
Apr 08, 2016 25.20 25.40 24.20 24.80 39,195 -0.20(-0.80%)
Apr 07, 2016 25.10 25.80 24.80 25.00 30,437 -0.30(-1.19%)
Apr 06, 2016 24.20 25.40 24.20 25.30 53,539 +1.20(+4.98%)
Apr 05, 2016 23.40 24.70 23.05 24.10 46,935 +0.60(+2.55%)
Apr 04, 2016 22.50 24.60 22.00 23.50 55,858 +1.30(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.