Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 62.30 63.60 60.90 61.40 18,826 -0.40(-0.65%)
Mar 30, 2009 63.10 63.50 61.20 61.80 14,338 -9.90(-13.81%)
Mar 26, 2009 67.40 72.00 66.50 71.70 33,363 +5.30(+7.98%)
Mar 25, 2009 62.70 66.40 62.40 66.40 25,862 +4.10(+6.58%)
Mar 24, 2009 63.40 65.60 62.30 62.30 20,227 -2.30(-3.56%)
Mar 23, 2009 61.30 64.80 58.70 64.60 33,029 +7.30(+12.74%)
Mar 20, 2009 64.70 65.40 56.60 57.30 40,299 -7.20(-11.16%)
Mar 19, 2009 67.70 69.00 63.10 64.50 16,483 -2.40(-3.59%)
Mar 18, 2009 64.10 68.00 61.60 66.90 30,791 +2.80(+4.37%)
Mar 17, 2009 60.80 64.60 60.70 64.10 19,109 +3.40(+5.60%)
Mar 16, 2009 58.60 63.10 58.20 60.70 31,635 +2.50(+4.30%)
Mar 13, 2009 53.80 60.00 52.50 58.20 31,375 +4.50(+8.38%)
Mar 12, 2009 49.00 54.20 47.55 53.70 33,285 +4.40(+8.92%)
Mar 11, 2009 52.00 55.60 49.10 49.30 28,809 -2.10(-4.09%)
Mar 10, 2009 47.10 52.40 47.10 51.40 32,740 +5.40(+11.74%)
Mar 09, 2009 43.60 47.70 42.20 46.00 30,847 +2.00(+4.55%)
Mar 06, 2009 43.80 44.80 41.90 44.00 27,804 +0.70(+1.62%)
Mar 05, 2009 46.70 47.00 43.00 43.30 32,233 -4.40(-9.22%)
Mar 04, 2009 51.30 51.30 46.00 47.70 35,448 -0.10(-0.21%)
Mar 02, 2009 51.80 53.30 47.30 47.80 23,538 -4.70(-8.95%)
Feb 27, 2009 55.00 57.60 52.30 52.50 25,449 -3.60(-6.42%)
Feb 26, 2009 58.10 60.60 55.20 56.10 25,878 -0.90(-1.58%)
Feb 25, 2009 62.00 62.50 56.40 57.00 44,024 -5.20(-8.36%)
Feb 24, 2009 54.10 63.70 54.10 62.20 49,630 +8.20(+15.19%)
Feb 23, 2009 59.20 60.80 53.60 54.00 26,559 -4.80(-8.16%)
Feb 20, 2009 61.60 61.60 57.10 58.80 35,783 -3.70(-5.92%)
Feb 19, 2009 65.60 68.10 62.50 62.50 24,454 -2.10(-3.25%)
Feb 18, 2009 68.00 68.10 64.60 64.60 20,944 -2.90(-4.30%)
Feb 17, 2009 67.60 68.70 65.00 67.50 24,548 -2.80(-3.98%)
Feb 13, 2009 69.50 72.10 67.50 70.30 22,891 +0.60(+0.86%)
Feb 12, 2009 66.90 70.00 63.60 69.70 39,574 +4.10(+6.25%)
Feb 11, 2009 63.60 66.50 63.00 65.60 22,579 +2.20(+3.47%)
Feb 10, 2009 65.00 67.00 61.20 63.40 31,472 -2.20(-3.35%)
Feb 09, 2009 66.00 68.00 63.10 65.60 16,298 -0.90(-1.35%)
Feb 06, 2009 65.40 68.20 64.60 66.50 23,508 +1.10(+1.68%)
Feb 05, 2009 62.90 66.60 62.37 65.40 30,059 +2.00(+3.15%)
Feb 04, 2009 64.80 65.50 62.50 63.40 82,789 -1.60(-2.46%)
Feb 03, 2009 70.10 70.50 62.40 65.00 109,703 -6.70(-9.34%)
Feb 02, 2009 69.30 72.90 69.30 71.70 29,229 +1.80(+2.58%)
Jan 30, 2009 68.00 72.80 66.00 69.90 96,381 -7.80(-10.04%)
Jan 29, 2009 76.10 83.50 75.90 77.70 115,032 +1.00(+1.30%)
Jan 28, 2009 75.90 77.40 72.40 76.70 58,221 +2.60(+3.51%)
Jan 27, 2009 72.40 75.10 72.30 74.10 38,282 +1.80(+2.49%)
Jan 26, 2009 67.80 72.50 66.80 72.30 29,773 +4.40(+6.48%)
Jan 23, 2009 67.50 68.50 65.60 67.90 26,914 -0.80(-1.16%)
Jan 22, 2009 69.50 70.30 66.90 68.70 23,462 -2.60(-3.65%)
Jan 21, 2009 68.30 71.50 66.10 71.30 20,870 +3.80(+5.63%)
Jan 20, 2009 72.50 73.80 66.20 67.50 34,426 -5.90(-8.04%)
Jan 16, 2009 74.70 75.00 70.26 73.40 36,472 -0.70(-0.94%)
Jan 15, 2009 72.10 74.30 65.10 74.10 25,289 +2.00(+2.77%)
Jan 14, 2009 75.80 76.85 70.40 72.10 36,985 -4.60(-6.00%)
Jan 13, 2009 79.50 80.50 76.10 76.70 47,593 -3.80(-4.72%)
Jan 12, 2009 78.90 82.50 78.90 80.50 26,500 +0.50(+0.62%)
Jan 09, 2009 84.80 86.10 78.50 80.00 58,285 -5.00(-5.88%)
Jan 08, 2009 84.00 87.05 82.00 85.00 27,675 +0.40(+0.47%)
Jan 07, 2009 85.10 86.00 82.50 84.60 15,199 -2.00(-2.31%)
Jan 06, 2009 86.20 88.50 83.30 86.60 21,836 +1.20(+1.41%)
Jan 05, 2009 78.40 85.70 76.20 85.40 38,439 +7.00(+8.93%)
Jan 02, 2009 80.00 80.80 77.90 78.40 37,988 -1.60(-2.00%)
Dec 31, 2008 85.90 88.80 79.40 80.00 62,008 -5.20(-6.10%)
Dec 30, 2008 83.50 89.00 81.90 85.20 22,258 +2.50(+3.02%)
Dec 29, 2008 85.90 88.80 82.00 82.70 15,517 -3.40(-3.95%)
Dec 26, 2008 84.00 88.50 83.80 86.10 10,695 +2.20(+2.62%)
Dec 24, 2008 82.20 84.30 79.30 83.90 4,612 +2.00(+2.44%)
Dec 23, 2008 80.10 82.20 78.80 81.90 35,268 +2.20(+2.76%)
Dec 22, 2008 84.00 84.20 75.70 79.70 31,974 -4.40(-5.23%)
Dec 19, 2008 91.20 91.20 82.40 84.10 76,978 -5.10(-5.72%)
Dec 18, 2008 84.20 90.00 82.00 89.20 37,551 +5.80(+6.95%)
Dec 17, 2008 78.20 85.00 77.80 83.40 31,526 +4.60(+5.84%)
Dec 16, 2008 73.80 79.20 72.30 78.80 33,750 +5.90(+8.09%)
Dec 15, 2008 72.90 75.50 71.40 72.90 33,133 +0.40(+0.55%)
Dec 12, 2008 72.30 75.00 69.10 72.50 36,194 -0.90(-1.23%)
Dec 11, 2008 78.20 80.50 71.90 73.40 31,083 -5.40(-6.85%)
Dec 10, 2008 78.70 80.00 76.40 78.80 43,064 +0.90(+1.16%)
Dec 09, 2008 75.70 81.05 75.10 77.90 46,272 +2.00(+2.64%)
Dec 08, 2008 72.60 77.30 69.50 75.90 60,435 +5.70(+8.12%)
Dec 05, 2008 63.40 70.20 61.00 70.20 49,985 +6.20(+9.69%)
Dec 04, 2008 64.20 69.90 62.70 64.00 55,319 -0.60(-0.93%)
Dec 03, 2008 61.30 68.40 60.90 64.60 43,541 -0.10(-0.15%)
Dec 02, 2008 61.40 68.20 60.30 64.70 40,574 +4.70(+7.83%)
Dec 01, 2008 72.20 72.20 59.30 60.00 41,534 -14.20(-19.14%)
Nov 28, 2008 70.90 74.20 69.90 74.20 8,275 +2.60(+3.63%)
Nov 26, 2008 64.90 72.80 63.90 71.60 40,694 +6.00(+9.15%)
Nov 25, 2008 64.60 68.20 61.00 65.60 47,964 +1.50(+2.34%)
Nov 24, 2008 60.50 66.10 59.60 64.10 73,745 +4.10(+6.83%)
Nov 21, 2008 54.20 60.40 47.60 60.00 61,149 +6.20(+11.52%)
Nov 20, 2008 55.90 58.60 52.00 53.80 70,252 -2.30(-4.10%)
Nov 19, 2008 61.50 78.70 55.90 56.10 54,217 -5.70(-9.22%)
Nov 18, 2008 66.10 66.80 58.30 61.80 55,841 -4.30(-6.51%)
Nov 17, 2008 65.30 70.70 62.60 66.10 43,418 +0.60(+0.92%)
Nov 14, 2008 70.10 73.30 64.80 65.50 43,502 -5.50(-7.75%)
Nov 13, 2008 64.70 73.90 63.40 71.00 58,382 +6.20(+9.57%)
Nov 12, 2008 71.20 74.60 63.90 64.80 46,006 -7.20(-10.00%)
Nov 11, 2008 73.70 74.80 70.80 72.00 36,635 -2.20(-2.96%)
Nov 10, 2008 80.40 80.40 72.50 74.20 44,867 -5.20(-6.55%)
Nov 07, 2008 82.30 82.50 77.30 79.40 48,032 -2.40(-2.93%)
Nov 06, 2008 85.70 86.20 80.20 81.80 73,127 -4.40(-5.10%)
Nov 05, 2008 86.60 88.20 83.40 86.20 65,084 -1.00(-1.15%)
Nov 04, 2008 91.20 92.90 85.00 87.20 55,786 -1.90(-2.13%)
Nov 03, 2008 91.00 92.50 83.10 89.10 75,654 +2.00(+2.30%)
Oct 31, 2008 86.50 93.90 84.40 87.10 53,044 +0.30(+0.35%)
Oct 30, 2008 87.70 90.50 79.80 86.80 73,170 +0.80(+0.93%)
Oct 29, 2008 72.40 90.00 70.00 86.00 135,338 +13.10(+17.97%)
Oct 28, 2008 86.70 87.00 56.00 72.90 562,654 -15.50(-17.53%)
Oct 27, 2008 142.40 142.40 75.60 88.40 315,570 -55.70(-38.65%)
Oct 24, 2008 144.80 146.60 136.00 144.10 55,130 -6.20(-4.13%)
Oct 23, 2008 156.40 157.90 141.40 150.30 54,601 -6.00(-3.84%)
Oct 22, 2008 164.30 167.80 152.20 156.30 35,394 -9.70(-5.84%)
Oct 21, 2008 164.10 175.30 162.50 166.00 56,163 +0.90(+0.55%)
Oct 20, 2008 160.00 166.30 155.30 165.10 38,811 +5.60(+3.51%)
Oct 17, 2008 163.50 175.20 157.10 159.50 62,499 -7.20(-4.32%)
Oct 16, 2008 165.40 176.90 160.20 166.70 59,879 +2.60(+1.58%)
Oct 15, 2008 187.20 192.80 163.60 164.10 46,961 -25.30(-13.36%)
Oct 14, 2008 202.40 209.30 180.00 189.40 57,285 -8.80(-4.44%)
Oct 13, 2008 182.60 198.80 173.33 198.20 42,812 +23.00(+13.13%)
Oct 10, 2008 174.70 185.70 162.50 175.20 88,071 -2.60(-1.46%)
Oct 09, 2008 190.30 201.70 177.60 177.80 65,873 -9.60(-5.12%)
Oct 08, 2008 179.00 197.90 173.40 187.40 86,973 +4.30(+2.35%)
Oct 07, 2008 198.70 208.60 180.60 183.10 49,937 -15.90(-7.99%)
Oct 06, 2008 207.10 207.10 176.10 199.00 76,931 -10.60(-5.06%)
Oct 03, 2008 222.00 236.10 208.10 209.60 49,703 -10.50(-4.77%)
Oct 02, 2008 227.90 233.70 218.00 220.10 30,582 -7.60(-3.34%)
Oct 01, 2008 236.10 236.10 221.70 227.70 24,557 -5.80(-2.48%)
Sep 30, 2008 229.40 240.70 218.40 233.50 35,535 +6.00(+2.64%)
Sep 29, 2008 245.70 253.40 222.20 227.50 58,986 -19.40(-7.86%)
Sep 26, 2008 244.80 258.50 242.00 246.90 48,069 +0.00(+0.00%)
Sep 25, 2008 249.30 251.00 246.50 246.90 27,160 -1.10(-0.44%)
Sep 24, 2008 248.90 262.00 247.70 248.00 55,585 -0.10(-0.04%)
Sep 23, 2008 258.00 260.00 247.30 248.10 44,011 -8.70(-3.39%)
Sep 22, 2008 249.30 260.00 246.20 256.80 68,000 +6.90(+2.76%)
Sep 19, 2008 262.70 271.80 246.50 249.90 139,701 +2.10(+0.85%)
Sep 18, 2008 237.50 250.30 223.20 247.80 139,508 +10.10(+4.25%)
Sep 17, 2008 245.00 245.00 235.40 237.70 86,036 -11.30(-4.54%)
Sep 16, 2008 234.60 250.10 234.60 249.00 59,215 +11.40(+4.80%)
Sep 15, 2008 241.10 244.90 234.40 237.60 41,700 -9.50(-3.84%)
Sep 12, 2008 249.50 250.50 239.00 247.10 33,207 -3.90(-1.55%)
Sep 11, 2008 237.70 251.80 231.90 251.00 60,114 +9.00(+3.72%)
Sep 10, 2008 230.60 243.80 228.30 242.00 32,891 +14.80(+6.51%)
Sep 09, 2008 239.50 245.00 227.20 227.20 26,755 -11.30(-4.74%)
Sep 08, 2008 240.80 246.70 233.50 238.50 28,402 +2.20(+0.93%)
Sep 05, 2008 231.20 238.60 223.10 236.30 27,669 +4.80(+2.07%)
Sep 04, 2008 240.00 242.60 228.90 231.50 38,134 -7.80(-3.26%)
Sep 03, 2008 233.50 242.50 232.00 239.30 101,733 +6.50(+2.79%)
Sep 02, 2008 239.40 243.80 232.40 232.80 41,700 -3.80(-1.61%)
Aug 29, 2008 238.50 243.50 235.80 236.60 21,313 -2.10(-0.88%)
Aug 28, 2008 231.00 241.70 230.00 238.70 31,369 +10.20(+4.46%)
Aug 27, 2008 224.00 231.90 223.40 228.50 41,446 +6.20(+2.79%)
Aug 26, 2008 220.90 226.20 220.70 222.30 21,948 +1.20(+0.54%)
Aug 25, 2008 227.30 229.70 220.00 221.10 28,139 -6.70(-2.94%)
Aug 22, 2008 218.30 229.90 216.80 227.80 32,569 +10.50(+4.83%)
Aug 21, 2008 215.00 219.50 210.30 217.30 22,462 +1.20(+0.56%)
Aug 20, 2008 218.50 224.30 214.20 216.10 19,899 -2.00(-0.92%)
Aug 19, 2008 216.50 223.00 215.00 218.10 23,004 +1.30(+0.60%)
Aug 18, 2008 228.80 232.60 214.40 216.80 46,445 -11.60(-5.08%)
Aug 15, 2008 240.70 240.70 221.20 228.40 84,048 -9.90(-4.15%)
Aug 14, 2008 227.10 240.00 227.10 238.30 35,652 +9.10(+3.97%)
Aug 13, 2008 239.00 240.00 227.50 229.20 48,306 -10.80(-4.50%)
Aug 12, 2008 238.30 241.50 232.70 240.00 34,275 +1.70(+0.71%)
Aug 11, 2008 230.20 239.30 225.00 238.30 38,711 +7.60(+3.29%)
Aug 08, 2008 221.10 236.20 219.40 230.70 36,892 +9.60(+4.34%)
Aug 07, 2008 230.70 230.80 216.10 221.10 74,604 -9.60(-4.16%)
Aug 06, 2008 238.40 238.50 213.20 230.70 187,873 -8.90(-3.71%)
Aug 05, 2008 253.50 254.10 235.30 239.60 61,279 -11.30(-4.50%)
Aug 04, 2008 255.30 255.30 246.00 250.90 26,392 -3.90(-1.53%)
Aug 01, 2008 255.10 259.90 250.00 254.80 74,284 +0.40(+0.16%)
Jul 31, 2008 230.80 255.70 230.80 254.40 66,076 +23.60(+10.23%)
Jul 30, 2008 234.10 237.10 230.00 230.80 41,308 -1.10(-0.47%)
Jul 29, 2008 231.90 239.00 225.40 231.90 41,504 +3.20(+1.40%)
Jul 28, 2008 238.80 245.20 226.50 228.70 41,793 -11.30(-4.71%)
Jul 25, 2008 233.70 242.70 230.30 240.00 42,098 +8.40(+3.63%)
Jul 24, 2008 245.10 245.10 231.00 231.60 51,067 -12.40(-5.08%)
Jul 23, 2008 256.55 256.55 243.40 244.00 41,753 -12.30(-4.80%)
Jul 22, 2008 245.80 259.00 243.60 256.30 70,686 +9.70(+3.93%)
Jul 21, 2008 247.60 253.30 244.10 246.60 45,862 +0.20(+0.08%)
Jul 18, 2008 249.50 253.80 245.50 246.40 79,044 -2.80(-1.12%)
Jul 17, 2008 243.60 250.00 239.20 249.20 61,038 +6.80(+2.81%)
Jul 16, 2008 232.60 244.20 230.50 242.40 62,909 +11.20(+4.84%)
Jul 15, 2008 218.90 245.00 216.50 231.20 101,995 +11.50(+5.23%)
Jul 14, 2008 222.90 231.20 215.00 219.70 37,465 -2.00(-0.90%)
Jul 11, 2008 227.50 230.60 218.10 221.70 31,466 -8.00(-3.48%)
Jul 10, 2008 222.70 233.70 218.10 229.70 39,108 +7.60(+3.42%)
Jul 09, 2008 224.20 233.00 219.70 222.10 39,035 -1.60(-0.72%)
Jul 08, 2008 219.40 225.80 217.90 223.70 43,879 +5.10(+2.33%)
Jul 07, 2008 226.50 229.80 216.10 218.60 33,466 -6.20(-2.76%)
Jul 04, 2008 222.90 232.20 218.50 224.80 24,366 +0.00(+0.00%)
Jul 03, 2008 222.90 232.20 218.50 224.80 24,366 +2.00(+0.90%)
Jul 02, 2008 223.50 228.50 220.10 222.80 52,341 -1.20(-0.54%)
Jul 01, 2008 225.30 226.80 219.60 224.00 39,695 -2.60(-1.15%)
Jun 30, 2008 232.70 244.50 226.10 226.60 50,259 -5.80(-2.50%)
Jun 27, 2008 231.90 235.90 228.80 232.40 60,682 -0.10(-0.04%)
Jun 26, 2008 237.90 237.90 227.80 232.50 49,520 -7.40(-3.08%)
Jun 25, 2008 231.70 240.40 227.10 239.90 59,088 +8.40(+3.63%)
Jun 24, 2008 229.60 236.20 229.40 231.50 54,791 -0.10(-0.04%)
Jun 23, 2008 236.50 236.70 228.90 231.60 55,253 -3.40(-1.45%)
Jun 20, 2008 235.30 240.00 226.30 235.00 101,049 -1.20(-0.51%)
Jun 19, 2008 225.30 236.20 222.10 236.20 59,438 +10.80(+4.79%)
Jun 18, 2008 221.70 227.80 220.40 225.40 20,718 +2.50(+1.12%)
Jun 17, 2008 227.20 229.00 221.90 222.90 25,932 -4.00(-1.76%)
Jun 16, 2008 220.80 230.60 218.50 226.90 54,701 +5.40(+2.44%)
Jun 13, 2008 215.60 221.50 212.90 221.50 28,215 +8.10(+3.80%)
Jun 12, 2008 214.50 218.90 211.50 213.40 24,540 +1.40(+0.66%)
Jun 11, 2008 220.20 222.00 210.80 212.00 79,912 -9.20(-4.16%)
Jun 10, 2008 222.80 230.40 216.20 221.20 46,874 +1.00(+0.45%)
Jun 09, 2008 228.70 230.50 216.90 220.20 58,811 -8.10(-3.55%)
Jun 06, 2008 234.60 234.60 226.00 228.30 54,340 -8.90(-3.75%)
Jun 05, 2008 222.90 238.90 222.90 237.20 63,975 +14.50(+6.51%)
Jun 04, 2008 223.80 229.90 220.50 222.70 47,192 -2.80(-1.24%)
Jun 03, 2008 235.00 236.50 218.50 225.50 179,071 -9.70(-4.12%)
Jun 02, 2008 233.50 238.20 223.80 235.20 67,382 +1.80(+0.77%)
May 30, 2008 231.70 239.00 231.00 233.40 149,790 +2.40(+1.04%)
May 29, 2008 218.70 236.70 218.70 231.00 69,895 +12.10(+5.53%)
May 28, 2008 220.10 225.00 212.60 218.90 40,630 -0.50(-0.23%)
May 27, 2008 205.30 220.60 202.90 219.40 41,306 +14.40(+7.02%)
May 26, 2008 204.00 206.20 198.40 205.00 23,566 +0.00(+0.00%)
May 23, 2008 204.00 206.20 198.40 205.00 23,566 -0.40(-0.19%)
May 22, 2008 202.70 207.00 199.80 205.40 58,536 +3.90(+1.94%)
May 21, 2008 208.90 211.70 198.30 201.50 56,085 -6.70(-3.22%)
May 20, 2008 221.40 223.55 206.20 208.20 83,512 -14.60(-6.55%)
May 19, 2008 218.90 225.40 216.40 222.80 38,866 +3.40(+1.55%)
May 16, 2008 221.20 225.30 218.20 219.40 30,800 -1.00(-0.45%)
May 15, 2008 226.50 226.50 217.30 220.40 35,030 -6.30(-2.78%)
May 14, 2008 228.10 232.30 224.60 226.70 47,143 -1.00(-0.44%)
May 13, 2008 228.60 228.70 222.65 227.70 25,265 -0.50(-0.22%)
May 12, 2008 223.20 228.50 219.10 228.20 59,117 +5.80(+2.61%)
May 09, 2008 219.50 224.00 219.40 222.40 31,766 +2.10(+0.95%)
May 08, 2008 225.70 227.50 218.10 220.30 38,465 -4.90(-2.18%)
May 07, 2008 232.80 237.50 224.30 225.20 44,472 -7.20(-3.10%)
May 06, 2008 222.60 232.60 219.40 232.40 61,413 +12.00(+5.44%)
May 05, 2008 222.50 225.20 218.60 220.40 22,225 -1.60(-0.72%)
May 02, 2008 229.80 230.70 221.30 222.00 35,871 -5.70(-2.50%)
May 01, 2008 224.40 230.00 221.80 227.70 34,218 +2.70(+1.20%)
Apr 30, 2008 226.60 230.50 221.30 225.00 45,758 -0.60(-0.27%)
Apr 29, 2008 228.20 228.40 221.40 225.60 47,128 -2.60(-1.14%)
Apr 28, 2008 221.30 229.70 219.40 228.20 73,896 +6.40(+2.89%)
Apr 25, 2008 213.50 224.10 213.00 221.80 93,400 +9.40(+4.43%)
Apr 24, 2008 203.60 214.20 198.10 212.40 79,163 +8.90(+4.37%)
Apr 23, 2008 192.00 206.00 191.40 203.50 78,340 +12.70(+6.66%)
Apr 22, 2008 192.00 192.90 182.50 190.80 34,573 -0.50(-0.26%)
Apr 21, 2008 190.50 194.50 186.50 191.30 48,292 -1.00(-0.52%)
Apr 18, 2008 181.00 194.60 180.40 192.30 61,835 +13.40(+7.49%)
Apr 17, 2008 179.60 181.50 175.40 178.90 33,807 -1.30(-0.72%)
Apr 16, 2008 178.70 183.70 178.40 180.20 57,576 +4.20(+2.39%)
Apr 15, 2008 181.50 181.50 173.60 176.00 65,631 -4.50(-2.49%)
Apr 14, 2008 192.10 192.40 176.70 180.50 101,633 -12.00(-6.23%)
Apr 11, 2008 202.80 202.80 189.00 192.50 68,336 -11.20(-5.50%)
Apr 10, 2008 198.20 205.90 198.00 203.70 59,243 +6.60(+3.35%)
Apr 09, 2008 201.70 201.90 195.00 197.10 29,704 -4.60(-2.28%)
Apr 08, 2008 193.20 204.70 193.20 201.70 69,712 +7.80(+4.02%)
Apr 07, 2008 194.20 197.00 191.00 193.90 30,551 +1.40(+0.73%)
Apr 04, 2008 193.30 195.30 189.70 192.50 38,553 -0.60(-0.31%)
Apr 03, 2008 185.90 195.50 185.90 193.10 49,528 +6.30(+3.37%)
Apr 02, 2008 195.30 197.10 183.70 186.80 62,405 -7.80(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.