Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 62.30 63.60 60.90 61.40 18,826 -0.40(-0.65%)
Mar 30, 2009 63.10 63.50 61.20 61.80 14,338 -9.90(-13.81%)
Mar 26, 2009 67.40 72.00 66.50 71.70 33,363 +5.30(+7.98%)
Mar 25, 2009 62.70 66.40 62.40 66.40 25,862 +4.10(+6.58%)
Mar 24, 2009 63.40 65.60 62.30 62.30 20,227 -2.30(-3.56%)
Mar 23, 2009 61.30 64.80 58.70 64.60 33,029 +7.30(+12.74%)
Mar 20, 2009 64.70 65.40 56.60 57.30 40,299 -7.20(-11.16%)
Mar 19, 2009 67.70 69.00 63.10 64.50 16,483 -2.40(-3.59%)
Mar 18, 2009 64.10 68.00 61.60 66.90 30,791 +2.80(+4.37%)
Mar 17, 2009 60.80 64.60 60.70 64.10 19,109 +3.40(+5.60%)
Mar 16, 2009 58.60 63.10 58.20 60.70 31,635 +2.50(+4.30%)
Mar 13, 2009 53.80 60.00 52.50 58.20 31,375 +4.50(+8.38%)
Mar 12, 2009 49.00 54.20 47.55 53.70 33,285 +4.40(+8.92%)
Mar 11, 2009 52.00 55.60 49.10 49.30 28,809 -2.10(-4.09%)
Mar 10, 2009 47.10 52.40 47.10 51.40 32,740 +5.40(+11.74%)
Mar 09, 2009 43.60 47.70 42.20 46.00 30,847 +2.00(+4.55%)
Mar 06, 2009 43.80 44.80 41.90 44.00 27,804 +0.70(+1.62%)
Mar 05, 2009 46.70 47.00 43.00 43.30 32,233 -4.40(-9.22%)
Mar 04, 2009 51.30 51.30 46.00 47.70 35,448 -0.10(-0.21%)
Mar 02, 2009 51.80 53.30 47.30 47.80 23,538 -4.70(-8.95%)
Feb 27, 2009 55.00 57.60 52.30 52.50 25,449 -3.60(-6.42%)
Feb 26, 2009 58.10 60.60 55.20 56.10 25,878 -0.90(-1.58%)
Feb 25, 2009 62.00 62.50 56.40 57.00 44,024 -5.20(-8.36%)
Feb 24, 2009 54.10 63.70 54.10 62.20 49,630 +8.20(+15.19%)
Feb 23, 2009 59.20 60.80 53.60 54.00 26,559 -4.80(-8.16%)
Feb 20, 2009 61.60 61.60 57.10 58.80 35,783 -3.70(-5.92%)
Feb 19, 2009 65.60 68.10 62.50 62.50 24,454 -2.10(-3.25%)
Feb 18, 2009 68.00 68.10 64.60 64.60 20,944 -2.90(-4.30%)
Feb 17, 2009 67.60 68.70 65.00 67.50 24,548 -2.80(-3.98%)
Feb 13, 2009 69.50 72.10 67.50 70.30 22,891 +0.60(+0.86%)
Feb 12, 2009 66.90 70.00 63.60 69.70 39,574 +4.10(+6.25%)
Feb 11, 2009 63.60 66.50 63.00 65.60 22,579 +2.20(+3.47%)
Feb 10, 2009 65.00 67.00 61.20 63.40 31,472 -2.20(-3.35%)
Feb 09, 2009 66.00 68.00 63.10 65.60 16,298 -0.90(-1.35%)
Feb 06, 2009 65.40 68.20 64.60 66.50 23,508 +1.10(+1.68%)
Feb 05, 2009 62.90 66.60 62.37 65.40 30,059 +2.00(+3.15%)
Feb 04, 2009 64.80 65.50 62.50 63.40 82,789 -1.60(-2.46%)
Feb 03, 2009 70.10 70.50 62.40 65.00 109,703 -6.70(-9.34%)
Feb 02, 2009 69.30 72.90 69.30 71.70 29,229 +1.80(+2.58%)
Jan 30, 2009 68.00 72.80 66.00 69.90 96,381 -7.80(-10.04%)
Jan 29, 2009 76.10 83.50 75.90 77.70 115,032 +1.00(+1.30%)
Jan 28, 2009 75.90 77.40 72.40 76.70 58,221 +2.60(+3.51%)
Jan 27, 2009 72.40 75.10 72.30 74.10 38,282 +1.80(+2.49%)
Jan 26, 2009 67.80 72.50 66.80 72.30 29,773 +4.40(+6.48%)
Jan 23, 2009 67.50 68.50 65.60 67.90 26,914 -0.80(-1.16%)
Jan 22, 2009 69.50 70.30 66.90 68.70 23,462 -2.60(-3.65%)
Jan 21, 2009 68.30 71.50 66.10 71.30 20,870 +3.80(+5.63%)
Jan 20, 2009 72.50 73.80 66.20 67.50 34,426 -5.90(-8.04%)
Jan 16, 2009 74.70 75.00 70.26 73.40 36,472 -0.70(-0.94%)
Jan 15, 2009 72.10 74.30 65.10 74.10 25,289 +2.00(+2.77%)
Jan 14, 2009 75.80 76.85 70.40 72.10 36,985 -4.60(-6.00%)
Jan 13, 2009 79.50 80.50 76.10 76.70 47,593 -3.80(-4.72%)
Jan 12, 2009 78.90 82.50 78.90 80.50 26,500 +0.50(+0.62%)
Jan 09, 2009 84.80 86.10 78.50 80.00 58,285 -5.00(-5.88%)
Jan 08, 2009 84.00 87.05 82.00 85.00 27,675 +0.40(+0.47%)
Jan 07, 2009 85.10 86.00 82.50 84.60 15,199 -2.00(-2.31%)
Jan 06, 2009 86.20 88.50 83.30 86.60 21,836 +1.20(+1.41%)
Jan 05, 2009 78.40 85.70 76.20 85.40 38,439 +7.00(+8.93%)
Jan 02, 2009 80.00 80.80 77.90 78.40 37,988 -1.60(-2.00%)
Dec 31, 2008 85.90 88.80 79.40 80.00 62,008 -5.20(-6.10%)
Dec 30, 2008 83.50 89.00 81.90 85.20 22,258 +2.50(+3.02%)
Dec 29, 2008 85.90 88.80 82.00 82.70 15,517 -3.40(-3.95%)
Dec 26, 2008 84.00 88.50 83.80 86.10 10,695 +2.20(+2.62%)
Dec 24, 2008 82.20 84.30 79.30 83.90 4,612 +2.00(+2.44%)
Dec 23, 2008 80.10 82.20 78.80 81.90 35,268 +2.20(+2.76%)
Dec 22, 2008 84.00 84.20 75.70 79.70 31,974 -4.40(-5.23%)
Dec 19, 2008 91.20 91.20 82.40 84.10 76,978 -5.10(-5.72%)
Dec 18, 2008 84.20 90.00 82.00 89.20 37,551 +5.80(+6.95%)
Dec 17, 2008 78.20 85.00 77.80 83.40 31,526 +4.60(+5.84%)
Dec 16, 2008 73.80 79.20 72.30 78.80 33,750 +5.90(+8.09%)
Dec 15, 2008 72.90 75.50 71.40 72.90 33,133 +0.40(+0.55%)
Dec 12, 2008 72.30 75.00 69.10 72.50 36,194 -0.90(-1.23%)
Dec 11, 2008 78.20 80.50 71.90 73.40 31,083 -5.40(-6.85%)
Dec 10, 2008 78.70 80.00 76.40 78.80 43,064 +0.90(+1.16%)
Dec 09, 2008 75.70 81.05 75.10 77.90 46,272 +2.00(+2.64%)
Dec 08, 2008 72.60 77.30 69.50 75.90 60,435 +5.70(+8.12%)
Dec 05, 2008 63.40 70.20 61.00 70.20 49,985 +6.20(+9.69%)
Dec 04, 2008 64.20 69.90 62.70 64.00 55,319 -0.60(-0.93%)
Dec 03, 2008 61.30 68.40 60.90 64.60 43,541 -0.10(-0.15%)
Dec 02, 2008 61.40 68.20 60.30 64.70 40,574 +4.70(+7.83%)
Dec 01, 2008 72.20 72.20 59.30 60.00 41,534 -14.20(-19.14%)
Nov 28, 2008 70.90 74.20 69.90 74.20 8,275 +2.60(+3.63%)
Nov 26, 2008 64.90 72.80 63.90 71.60 40,694 +6.00(+9.15%)
Nov 25, 2008 64.60 68.20 61.00 65.60 47,964 +1.50(+2.34%)
Nov 24, 2008 60.50 66.10 59.60 64.10 73,745 +4.10(+6.83%)
Nov 21, 2008 54.20 60.40 47.60 60.00 61,149 +6.20(+11.52%)
Nov 20, 2008 55.90 58.60 52.00 53.80 70,252 -2.30(-4.10%)
Nov 19, 2008 61.50 78.70 55.90 56.10 54,217 -5.70(-9.22%)
Nov 18, 2008 66.10 66.80 58.30 61.80 55,841 -4.30(-6.51%)
Nov 17, 2008 65.30 70.70 62.60 66.10 43,418 +0.60(+0.92%)
Nov 14, 2008 70.10 73.30 64.80 65.50 43,502 -5.50(-7.75%)
Nov 13, 2008 64.70 73.90 63.40 71.00 58,382 +6.20(+9.57%)
Nov 12, 2008 71.20 74.60 63.90 64.80 46,006 -7.20(-10.00%)
Nov 11, 2008 73.70 74.80 70.80 72.00 36,635 -2.20(-2.96%)
Nov 10, 2008 80.40 80.40 72.50 74.20 44,867 -5.20(-6.55%)
Nov 07, 2008 82.30 82.50 77.30 79.40 48,032 -2.40(-2.93%)
Nov 06, 2008 85.70 86.20 80.20 81.80 73,127 -4.40(-5.10%)
Nov 05, 2008 86.60 88.20 83.40 86.20 65,084 -1.00(-1.15%)
Nov 04, 2008 91.20 92.90 85.00 87.20 55,786 -1.90(-2.13%)
Nov 03, 2008 91.00 92.50 83.10 89.10 75,654 +2.00(+2.30%)
Oct 31, 2008 86.50 93.90 84.40 87.10 53,044 +0.30(+0.35%)
Oct 30, 2008 87.70 90.50 79.80 86.80 73,170 +0.80(+0.93%)
Oct 29, 2008 72.40 90.00 70.00 86.00 135,338 +13.10(+17.97%)
Oct 28, 2008 86.70 87.00 56.00 72.90 562,654 -15.50(-17.53%)
Oct 27, 2008 142.40 142.40 75.60 88.40 315,570 -55.70(-38.65%)
Oct 24, 2008 144.80 146.60 136.00 144.10 55,130 -6.20(-4.13%)
Oct 23, 2008 156.40 157.90 141.40 150.30 54,601 -6.00(-3.84%)
Oct 22, 2008 164.30 167.80 152.20 156.30 35,394 -9.70(-5.84%)
Oct 21, 2008 164.10 175.30 162.50 166.00 56,163 +0.90(+0.55%)
Oct 20, 2008 160.00 166.30 155.30 165.10 38,811 +5.60(+3.51%)
Oct 17, 2008 163.50 175.20 157.10 159.50 62,499 -7.20(-4.32%)
Oct 16, 2008 165.40 176.90 160.20 166.70 59,879 +2.60(+1.58%)
Oct 15, 2008 187.20 192.80 163.60 164.10 46,961 -25.30(-13.36%)
Oct 14, 2008 202.40 209.30 180.00 189.40 57,285 -8.80(-4.44%)
Oct 13, 2008 182.60 198.80 173.33 198.20 42,812 +23.00(+13.13%)
Oct 10, 2008 174.70 185.70 162.50 175.20 88,071 -2.60(-1.46%)
Oct 09, 2008 190.30 201.70 177.60 177.80 65,873 -9.60(-5.12%)
Oct 08, 2008 179.00 197.90 173.40 187.40 86,973 +4.30(+2.35%)
Oct 07, 2008 198.70 208.60 180.60 183.10 49,937 -15.90(-7.99%)
Oct 06, 2008 207.10 207.10 176.10 199.00 76,931 -10.60(-5.06%)
Oct 03, 2008 222.00 236.10 208.10 209.60 49,703 -10.50(-4.77%)
Oct 02, 2008 227.90 233.70 218.00 220.10 30,582 -7.60(-3.34%)
Oct 01, 2008 236.10 236.10 221.70 227.70 24,557 -5.80(-2.48%)
Sep 30, 2008 229.40 240.70 218.40 233.50 35,535 +6.00(+2.64%)
Sep 29, 2008 245.70 253.40 222.20 227.50 58,986 -19.40(-7.86%)
Sep 26, 2008 244.80 258.50 242.00 246.90 48,069 +0.00(+0.00%)
Sep 25, 2008 249.30 251.00 246.50 246.90 27,160 -1.10(-0.44%)
Sep 24, 2008 248.90 262.00 247.70 248.00 55,585 -0.10(-0.04%)
Sep 23, 2008 258.00 260.00 247.30 248.10 44,011 -8.70(-3.39%)
Sep 22, 2008 249.30 260.00 246.20 256.80 68,000 +6.90(+2.76%)
Sep 19, 2008 262.70 271.80 246.50 249.90 139,701 +2.10(+0.85%)
Sep 18, 2008 237.50 250.30 223.20 247.80 139,508 +10.10(+4.25%)
Sep 17, 2008 245.00 245.00 235.40 237.70 86,036 -11.30(-4.54%)
Sep 16, 2008 234.60 250.10 234.60 249.00 59,215 +11.40(+4.80%)
Sep 15, 2008 241.10 244.90 234.40 237.60 41,700 -9.50(-3.84%)
Sep 12, 2008 249.50 250.50 239.00 247.10 33,207 -3.90(-1.55%)
Sep 11, 2008 237.70 251.80 231.90 251.00 60,114 +9.00(+3.72%)
Sep 10, 2008 230.60 243.80 228.30 242.00 32,891 +14.80(+6.51%)
Sep 09, 2008 239.50 245.00 227.20 227.20 26,755 -11.30(-4.74%)
Sep 08, 2008 240.80 246.70 233.50 238.50 28,402 +2.20(+0.93%)
Sep 05, 2008 231.20 238.60 223.10 236.30 27,669 +4.80(+2.07%)
Sep 04, 2008 240.00 242.60 228.90 231.50 38,134 -7.80(-3.26%)
Sep 03, 2008 233.50 242.50 232.00 239.30 101,733 +6.50(+2.79%)
Sep 02, 2008 239.40 243.80 232.40 232.80 41,700 -3.80(-1.61%)
Aug 29, 2008 238.50 243.50 235.80 236.60 21,313 -2.10(-0.88%)
Aug 28, 2008 231.00 241.70 230.00 238.70 31,369 +10.20(+4.46%)
Aug 27, 2008 224.00 231.90 223.40 228.50 41,446 +6.20(+2.79%)
Aug 26, 2008 220.90 226.20 220.70 222.30 21,948 +1.20(+0.54%)
Aug 25, 2008 227.30 229.70 220.00 221.10 28,139 -6.70(-2.94%)
Aug 22, 2008 218.30 229.90 216.80 227.80 32,569 +10.50(+4.83%)
Aug 21, 2008 215.00 219.50 210.30 217.30 22,462 +1.20(+0.56%)
Aug 20, 2008 218.50 224.30 214.20 216.10 19,899 -2.00(-0.92%)
Aug 19, 2008 216.50 223.00 215.00 218.10 23,004 +1.30(+0.60%)
Aug 18, 2008 228.80 232.60 214.40 216.80 46,445 -11.60(-5.08%)
Aug 15, 2008 240.70 240.70 221.20 228.40 84,048 -9.90(-4.15%)
Aug 14, 2008 227.10 240.00 227.10 238.30 35,652 +9.10(+3.97%)
Aug 13, 2008 239.00 240.00 227.50 229.20 48,306 -10.80(-4.50%)
Aug 12, 2008 238.30 241.50 232.70 240.00 34,275 +1.70(+0.71%)
Aug 11, 2008 230.20 239.30 225.00 238.30 38,711 +7.60(+3.29%)
Aug 08, 2008 221.10 236.20 219.40 230.70 36,892 +9.60(+4.34%)
Aug 07, 2008 230.70 230.80 216.10 221.10 74,604 -9.60(-4.16%)
Aug 06, 2008 238.40 238.50 213.20 230.70 187,873 -8.90(-3.71%)
Aug 05, 2008 253.50 254.10 235.30 239.60 61,279 -11.30(-4.50%)
Aug 04, 2008 255.30 255.30 246.00 250.90 26,392 -3.90(-1.53%)
Aug 01, 2008 255.10 259.90 250.00 254.80 74,284 +0.40(+0.16%)
Jul 31, 2008 230.80 255.70 230.80 254.40 66,076 +23.60(+10.23%)
Jul 30, 2008 234.10 237.10 230.00 230.80 41,308 -1.10(-0.47%)
Jul 29, 2008 231.90 239.00 225.40 231.90 41,504 +3.20(+1.40%)
Jul 28, 2008 238.80 245.20 226.50 228.70 41,793 -11.30(-4.71%)
Jul 25, 2008 233.70 242.70 230.30 240.00 42,098 +8.40(+3.63%)
Jul 24, 2008 245.10 245.10 231.00 231.60 51,067 -12.40(-5.08%)
Jul 23, 2008 256.55 256.55 243.40 244.00 41,753 -12.30(-4.80%)
Jul 22, 2008 245.80 259.00 243.60 256.30 70,686 +9.70(+3.93%)
Jul 21, 2008 247.60 253.30 244.10 246.60 45,862 +0.20(+0.08%)
Jul 18, 2008 249.50 253.80 245.50 246.40 79,044 -2.80(-1.12%)
Jul 17, 2008 243.60 250.00 239.20 249.20 61,038 +6.80(+2.81%)
Jul 16, 2008 232.60 244.20 230.50 242.40 62,909 +11.20(+4.84%)
Jul 15, 2008 218.90 245.00 216.50 231.20 101,995 +11.50(+5.23%)
Jul 14, 2008 222.90 231.20 215.00 219.70 37,465 -2.00(-0.90%)
Jul 11, 2008 227.50 230.60 218.10 221.70 31,466 -8.00(-3.48%)
Jul 10, 2008 222.70 233.70 218.10 229.70 39,108 +7.60(+3.42%)
Jul 09, 2008 224.20 233.00 219.70 222.10 39,035 -1.60(-0.72%)
Jul 08, 2008 219.40 225.80 217.90 223.70 43,879 +5.10(+2.33%)
Jul 07, 2008 226.50 229.80 216.10 218.60 33,466 -6.20(-2.76%)
Jul 04, 2008 222.90 232.20 218.50 224.80 24,366 +0.00(+0.00%)
Jul 03, 2008 222.90 232.20 218.50 224.80 24,366 +2.00(+0.90%)
Jul 02, 2008 223.50 228.50 220.10 222.80 52,341 -1.20(-0.54%)
Jul 01, 2008 225.30 226.80 219.60 224.00 39,695 -2.60(-1.15%)
Jun 30, 2008 232.70 244.50 226.10 226.60 50,259 -5.80(-2.50%)
Jun 27, 2008 231.90 235.90 228.80 232.40 60,682 -0.10(-0.04%)
Jun 26, 2008 237.90 237.90 227.80 232.50 49,520 -7.40(-3.08%)
Jun 25, 2008 231.70 240.40 227.10 239.90 59,088 +8.40(+3.63%)
Jun 24, 2008 229.60 236.20 229.40 231.50 54,791 -0.10(-0.04%)
Jun 23, 2008 236.50 236.70 228.90 231.60 55,253 -3.40(-1.45%)
Jun 20, 2008 235.30 240.00 226.30 235.00 101,049 -1.20(-0.51%)
Jun 19, 2008 225.30 236.20 222.10 236.20 59,438 +10.80(+4.79%)
Jun 18, 2008 221.70 227.80 220.40 225.40 20,718 +2.50(+1.12%)
Jun 17, 2008 227.20 229.00 221.90 222.90 25,932 -4.00(-1.76%)
Jun 16, 2008 220.80 230.60 218.50 226.90 54,701 +5.40(+2.44%)
Jun 13, 2008 215.60 221.50 212.90 221.50 28,215 +8.10(+3.80%)
Jun 12, 2008 214.50 218.90 211.50 213.40 24,540 +1.40(+0.66%)
Jun 11, 2008 220.20 222.00 210.80 212.00 79,912 -9.20(-4.16%)
Jun 10, 2008 222.80 230.40 216.20 221.20 46,874 +1.00(+0.45%)
Jun 09, 2008 228.70 230.50 216.90 220.20 58,811 -8.10(-3.55%)
Jun 06, 2008 234.60 234.60 226.00 228.30 54,340 -8.90(-3.75%)
Jun 05, 2008 222.90 238.90 222.90 237.20 63,975 +14.50(+6.51%)
Jun 04, 2008 223.80 229.90 220.50 222.70 47,192 -2.80(-1.24%)
Jun 03, 2008 235.00 236.50 218.50 225.50 179,071 -9.70(-4.12%)
Jun 02, 2008 233.50 238.20 223.80 235.20 67,382 +1.80(+0.77%)
May 30, 2008 231.70 239.00 231.00 233.40 149,790 +2.40(+1.04%)
May 29, 2008 218.70 236.70 218.70 231.00 69,895 +12.10(+5.53%)
May 28, 2008 220.10 225.00 212.60 218.90 40,630 -0.50(-0.23%)
May 27, 2008 205.30 220.60 202.90 219.40 41,306 +14.40(+7.02%)
May 26, 2008 204.00 206.20 198.40 205.00 23,566 +0.00(+0.00%)
May 23, 2008 204.00 206.20 198.40 205.00 23,566 -0.40(-0.19%)
May 22, 2008 202.70 207.00 199.80 205.40 58,536 +3.90(+1.94%)
May 21, 2008 208.90 211.70 198.30 201.50 56,085 -6.70(-3.22%)
May 20, 2008 221.40 223.55 206.20 208.20 83,512 -14.60(-6.55%)
May 19, 2008 218.90 225.40 216.40 222.80 38,866 +3.40(+1.55%)
May 16, 2008 221.20 225.30 218.20 219.40 30,800 -1.00(-0.45%)
May 15, 2008 226.50 226.50 217.30 220.40 35,030 -6.30(-2.78%)
May 14, 2008 228.10 232.30 224.60 226.70 47,143 -1.00(-0.44%)
May 13, 2008 228.60 228.70 222.65 227.70 25,265 -0.50(-0.22%)
May 12, 2008 223.20 228.50 219.10 228.20 59,117 +5.80(+2.61%)
May 09, 2008 219.50 224.00 219.40 222.40 31,766 +2.10(+0.95%)
May 08, 2008 225.70 227.50 218.10 220.30 38,465 -4.90(-2.18%)
May 07, 2008 232.80 237.50 224.30 225.20 44,472 -7.20(-3.10%)
May 06, 2008 222.60 232.60 219.40 232.40 61,413 +12.00(+5.44%)
May 05, 2008 222.50 225.20 218.60 220.40 22,225 -1.60(-0.72%)
May 02, 2008 229.80 230.70 221.30 222.00 35,871 -5.70(-2.50%)
May 01, 2008 224.40 230.00 221.80 227.70 34,218 +2.70(+1.20%)
Apr 30, 2008 226.60 230.50 221.30 225.00 45,758 -0.60(-0.27%)
Apr 29, 2008 228.20 228.40 221.40 225.60 47,128 -2.60(-1.14%)
Apr 28, 2008 221.30 229.70 219.40 228.20 73,896 +6.40(+2.89%)
Apr 25, 2008 213.50 224.10 213.00 221.80 93,400 +9.40(+4.43%)
Apr 24, 2008 203.60 214.20 198.10 212.40 79,163 +8.90(+4.37%)
Apr 23, 2008 192.00 206.00 191.40 203.50 78,340 +12.70(+6.66%)
Apr 22, 2008 192.00 192.90 182.50 190.80 34,573 -0.50(-0.26%)
Apr 21, 2008 190.50 194.50 186.50 191.30 48,292 -1.00(-0.52%)
Apr 18, 2008 181.00 194.60 180.40 192.30 61,835 +13.40(+7.49%)
Apr 17, 2008 179.60 181.50 175.40 178.90 33,807 -1.30(-0.72%)
Apr 16, 2008 178.70 183.70 178.40 180.20 57,576 +4.20(+2.39%)
Apr 15, 2008 181.50 181.50 173.60 176.00 65,631 -4.50(-2.49%)
Apr 14, 2008 192.10 192.40 176.70 180.50 101,633 -12.00(-6.23%)
Apr 11, 2008 202.80 202.80 189.00 192.50 68,336 -11.20(-5.50%)
Apr 10, 2008 198.20 205.90 198.00 203.70 59,243 +6.60(+3.35%)
Apr 09, 2008 201.70 201.90 195.00 197.10 29,704 -4.60(-2.28%)
Apr 08, 2008 193.20 204.70 193.20 201.70 69,712 +7.80(+4.02%)
Apr 07, 2008 194.20 197.00 191.00 193.90 30,551 +1.40(+0.73%)
Apr 04, 2008 193.30 195.30 189.70 192.50 38,553 -0.60(-0.31%)
Apr 03, 2008 185.90 195.50 185.90 193.10 49,528 +6.30(+3.37%)
Apr 02, 2008 195.30 197.10 183.70 186.80 62,405 -7.80(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.