Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.77 10.99 10.50 10.86 192,293 +0.08(+0.74%)
Mar 29, 2007 10.90 10.90 10.66 10.78 100,288 -0.08(-0.74%)
Mar 28, 2007 10.58 10.88 10.56 10.86 64,028 +0.19(+1.78%)
Mar 27, 2007 10.45 10.67 10.45 10.67 66,455 +0.14(+1.33%)
Mar 26, 2007 10.48 10.59 10.34 10.53 68,611 +0.03(+0.29%)
Mar 23, 2007 10.28 10.72 10.27 10.50 59,128 +0.21(+2.04%)
Mar 22, 2007 10.71 10.83 10.14 10.29 118,410 -0.36(-3.38%)
Mar 21, 2007 9.630 10.65 9.630 10.65 112,382 +1.05(+10.94%)
Mar 20, 2007 9.610 9.730 9.590 9.600 50,876 -0.01(-0.10%)
Mar 19, 2007 9.540 9.720 9.490 9.610 62,409 +0.16(+1.69%)
Mar 16, 2007 9.650 9.700 9.420 9.450 206,386 -0.22(-2.28%)
Mar 15, 2007 9.530 9.760 9.530 9.670 59,610 +0.16(+1.68%)
Mar 14, 2007 9.490 9.740 9.310 9.510 96,194 +0.00(+0.00%)
Mar 13, 2007 9.900 9.900 9.500 9.510 121,576 -0.39(-3.94%)
Mar 12, 2007 9.700 9.990 9.600 9.900 83,280 +0.24(+2.48%)
Mar 09, 2007 10.04 10.10 9.530 9.660 117,451 -0.34(-3.40%)
Mar 08, 2007 9.940 10.10 9.800 10.00 85,496 +0.16(+1.63%)
Mar 07, 2007 9.950 10.14 9.830 9.840 155,064 -0.15(-1.50%)
Mar 06, 2007 9.730 10.05 9.630 9.990 143,984 +0.36(+3.74%)
Mar 05, 2007 10.27 10.60 9.600 9.630 333,348 -0.78(-7.49%)
Mar 02, 2007 10.27 10.45 10.04 10.41 197,316 +0.09(+0.87%)
Mar 01, 2007 10.27 10.55 9.870 10.32 172,617 -0.15(-1.43%)
Feb 28, 2007 10.07 10.56 9.880 10.47 183,265 +0.38(+3.77%)
Feb 27, 2007 10.46 10.59 9.830 10.09 182,639 -0.53(-4.99%)
Feb 26, 2007 10.89 10.89 10.45 10.62 86,254 -0.25(-2.30%)
Feb 23, 2007 10.87 10.93 10.60 10.87 97,515 -0.04(-0.37%)
Feb 22, 2007 10.90 10.92 10.60 10.91 145,429 +0.01(+0.09%)
Feb 21, 2007 10.96 10.99 10.81 10.90 98,117 -0.11(-1.00%)
Feb 20, 2007 11.00 11.20 10.83 11.01 95,987 +0.00(+0.00%)
Feb 16, 2007 10.93 11.05 10.78 11.01 117,902 +0.08(+0.73%)
Feb 15, 2007 11.03 11.03 10.80 10.93 106,628 -0.08(-0.73%)
Feb 14, 2007 11.14 11.20 10.99 11.01 106,617 -0.14(-1.26%)
Feb 13, 2007 11.01 11.27 10.99 11.15 98,070 +0.21(+1.92%)
Feb 12, 2007 11.23 11.23 10.84 10.94 149,123 -0.26(-2.32%)
Feb 09, 2007 11.06 11.20 10.79 11.20 289,665 +0.11(+0.99%)
Feb 08, 2007 11.44 11.44 10.75 11.09 327,174 -0.39(-3.40%)
Feb 07, 2007 11.23 11.50 11.16 11.48 199,177 +0.24(+2.14%)
Feb 06, 2007 11.16 11.43 11.05 11.24 173,638 -0.03(-0.27%)
Feb 05, 2007 11.28 11.51 11.16 11.27 122,368 -0.05(-0.44%)
Feb 02, 2007 11.50 11.59 11.21 11.32 136,107 -0.16(-1.39%)
Feb 01, 2007 11.44 11.66 11.37 11.48 178,350 +0.13(+1.15%)
Jan 31, 2007 11.68 11.69 11.26 11.35 137,938 -0.38(-3.24%)
Jan 30, 2007 11.51 11.75 11.47 11.73 76,296 +0.26(+2.27%)
Jan 29, 2007 11.22 11.68 11.17 11.47 160,749 +0.19(+1.68%)
Jan 26, 2007 11.50 11.50 10.96 11.28 91,862 -0.22(-1.91%)
Jan 25, 2007 11.52 11.61 11.34 11.50 78,628 +0.05(+0.44%)
Jan 24, 2007 11.40 11.56 11.34 11.45 43,503 +0.09(+0.79%)
Jan 23, 2007 11.48 11.63 11.28 11.36 96,091 -0.14(-1.22%)
Jan 22, 2007 11.71 11.71 11.45 11.50 115,626 -0.20(-1.71%)
Jan 19, 2007 11.45 11.70 11.31 11.70 78,400 +0.23(+2.01%)
Jan 18, 2007 11.88 11.91 11.32 11.47 131,363 -0.43(-3.61%)
Jan 17, 2007 11.71 11.94 11.57 11.90 131,396 +0.17(+1.45%)
Jan 16, 2007 11.52 11.73 11.40 11.73 278,732 +0.23(+2.00%)
Jan 12, 2007 11.44 11.62 11.39 11.50 166,960 +0.03(+0.26%)
Jan 11, 2007 11.51 11.67 11.38 11.47 164,575 -0.01(-0.09%)
Jan 10, 2007 11.48 11.69 11.43 11.48 238,439 -0.11(-0.95%)
Jan 09, 2007 11.66 11.72 11.25 11.59 180,784 -0.09(-0.77%)
Jan 08, 2007 11.45 11.70 11.33 11.68 171,027 +0.25(+2.19%)
Jan 05, 2007 11.97 11.97 11.26 11.43 214,823 -0.62(-5.15%)
Jan 04, 2007 11.89 12.11 11.74 12.05 170,751 +0.16(+1.35%)
Jan 03, 2007 11.93 12.14 11.75 11.89 281,236 +0.02(+0.17%)
Dec 29, 2006 11.83 11.95 11.68 11.87 149,896 +0.06(+0.51%)
Dec 28, 2006 12.05 12.12 11.81 11.81 156,729 -0.27(-2.24%)
Dec 27, 2006 11.87 12.14 11.87 12.08 106,946 +0.19(+1.60%)
Dec 26, 2006 11.93 11.96 11.79 11.89 124,602 -0.05(-0.42%)
Dec 22, 2006 11.91 12.04 11.60 11.94 111,560 +0.05(+0.42%)
Dec 21, 2006 12.05 12.05 11.80 11.89 126,467 -0.10(-0.83%)
Dec 20, 2006 11.80 12.08 11.80 11.99 142,790 +0.25(+2.13%)
Dec 19, 2006 11.56 11.85 11.56 11.74 171,160 +0.14(+1.21%)
Dec 18, 2006 11.92 12.16 11.50 11.60 132,255 -0.28(-2.36%)
Dec 15, 2006 12.19 12.38 11.88 11.88 205,544 -0.31(-2.54%)
Dec 14, 2006 11.92 12.38 11.83 12.19 331,654 +0.34(+2.87%)
Dec 13, 2006 11.99 12.07 11.69 11.85 169,122 -0.07(-0.59%)
Dec 12, 2006 11.78 12.12 11.70 11.92 192,423 +0.17(+1.45%)
Dec 11, 2006 11.95 12.07 11.63 11.75 164,951 -0.21(-1.76%)
Dec 08, 2006 10.67 12.08 10.64 11.96 359,146 +1.28(+11.99%)
Dec 07, 2006 10.59 10.82 10.59 10.68 158,908 +0.12(+1.14%)
Dec 06, 2006 10.48 10.65 10.41 10.56 114,331 +0.04(+0.38%)
Dec 05, 2006 10.68 10.80 10.49 10.52 199,490 -0.14(-1.31%)
Dec 04, 2006 10.98 11.00 10.56 10.66 144,134 -0.32(-2.91%)
Dec 01, 2006 11.00 11.12 10.48 10.98 124,960 -0.01(-0.09%)
Nov 30, 2006 11.06 11.16 10.84 10.99 124,200 -0.06(-0.54%)
Nov 29, 2006 10.53 11.05 10.50 11.05 62,533 +0.56(+5.34%)
Nov 28, 2006 10.50 10.62 10.36 10.49 76,452 -0.02(-0.19%)
Nov 27, 2006 11.02 11.20 10.50 10.51 118,235 -0.59(-5.32%)
Nov 24, 2006 11.04 11.29 11.04 11.10 33,617 -0.03(-0.27%)
Nov 22, 2006 11.18 11.32 11.09 11.13 51,004 -0.05(-0.45%)
Nov 21, 2006 11.35 11.37 11.11 11.18 111,068 -0.18(-1.58%)
Nov 20, 2006 11.28 11.36 11.08 11.36 53,430 +0.05(+0.44%)
Nov 17, 2006 11.20 11.31 11.12 11.31 85,501 +0.10(+0.89%)
Nov 16, 2006 11.25 11.31 10.84 11.21 147,117 -0.02(-0.18%)
Nov 15, 2006 11.19 11.36 10.91 11.23 1,027,231 +0.03(+0.27%)
Nov 14, 2006 11.04 11.30 10.60 11.20 435,932 +0.20(+1.82%)
Nov 13, 2006 10.94 11.08 10.86 11.00 116,047 +0.03(+0.27%)
Nov 10, 2006 10.75 10.97 10.35 10.97 117,058 +0.22(+2.05%)
Nov 09, 2006 11.02 11.04 10.50 10.75 169,035 -0.27(-2.45%)
Nov 08, 2006 11.16 11.16 10.95 11.02 86,438 -0.23(-2.04%)
Nov 07, 2006 11.20 11.47 10.99 11.25 104,926 +0.07(+0.63%)
Nov 06, 2006 10.96 11.23 10.91 11.18 107,331 +0.16(+1.45%)
Nov 03, 2006 11.18 11.18 10.76 11.02 84,540 -0.10(-0.90%)
Nov 02, 2006 10.99 11.22 10.89 11.12 138,116 +0.17(+1.55%)
Nov 01, 2006 11.11 11.30 10.92 10.95 127,086 -0.12(-1.08%)
Oct 31, 2006 11.30 11.48 10.99 11.07 107,144 -0.16(-1.42%)
Oct 30, 2006 11.18 11.26 10.99 11.23 138,050 -0.04(-0.35%)
Oct 27, 2006 11.54 11.70 11.15 11.27 123,108 -0.37(-3.18%)
Oct 26, 2006 11.30 11.73 11.30 11.64 233,348 +0.35(+3.10%)
Oct 25, 2006 11.39 11.44 11.11 11.29 103,229 -0.04(-0.35%)
Oct 24, 2006 11.70 11.76 11.31 11.33 160,159 -0.39(-3.33%)
Oct 23, 2006 11.89 12.10 11.61 11.72 76,118 -0.21(-1.76%)
Oct 20, 2006 12.20 12.20 11.75 11.93 79,897 -0.21(-1.73%)
Oct 19, 2006 11.33 12.21 11.33 12.14 284,584 +0.75(+6.58%)
Oct 18, 2006 11.50 11.80 11.28 11.39 301,887 -0.06(-0.52%)
Oct 17, 2006 11.50 11.87 11.25 11.45 243,086 -0.15(-1.29%)
Oct 16, 2006 11.81 12.18 11.45 11.60 247,049 -0.29(-2.44%)
Oct 13, 2006 11.50 11.98 11.36 11.89 305,591 +0.45(+3.93%)
Oct 12, 2006 11.12 11.53 11.07 11.44 140,843 +0.41(+3.72%)
Oct 11, 2006 10.64 11.15 10.64 11.03 121,483 +0.31(+2.89%)
Oct 10, 2006 10.90 11.28 10.69 10.72 129,320 -0.17(-1.56%)
Oct 09, 2006 10.47 10.91 10.39 10.89 79,413 +0.35(+3.32%)
Oct 06, 2006 10.60 10.63 10.36 10.54 86,379 -0.14(-1.31%)
Oct 05, 2006 10.51 10.70 10.38 10.68 121,509 +0.13(+1.23%)
Oct 04, 2006 10.00 10.61 10.00 10.55 169,368 +0.53(+5.29%)
Oct 03, 2006 10.12 10.18 10.01 10.02 115,735 -0.17(-1.67%)
Oct 02, 2006 10.29 10.50 10.01 10.19 116,185 -0.08(-0.78%)
Sep 29, 2006 10.51 10.70 10.20 10.27 150,816 -0.28(-2.65%)
Sep 28, 2006 10.66 10.88 10.43 10.55 93,245 -0.04(-0.38%)
Sep 27, 2006 10.50 10.79 10.50 10.59 143,553 -0.01(-0.09%)
Sep 26, 2006 10.60 10.67 10.43 10.60 63,761 -0.05(-0.47%)
Sep 25, 2006 10.68 10.72 10.43 10.65 87,179 +0.04(+0.38%)
Sep 22, 2006 10.66 10.73 10.52 10.61 115,273 -0.04(-0.38%)
Sep 21, 2006 10.73 10.93 10.60 10.65 103,668 -0.01(-0.09%)
Sep 20, 2006 10.89 10.95 10.58 10.66 117,502 -0.10(-0.93%)
Sep 19, 2006 10.53 10.86 10.52 10.76 207,626 +0.23(+2.18%)
Sep 18, 2006 10.36 10.66 10.36 10.53 148,003 +0.04(+0.38%)
Sep 15, 2006 10.47 10.65 10.23 10.49 366,763 +0.10(+0.96%)
Sep 14, 2006 10.07 10.42 10.02 10.39 225,732 +0.24(+2.36%)
Sep 13, 2006 10.10 10.39 10.06 10.15 178,660 +0.09(+0.89%)
Sep 12, 2006 10.05 10.20 9.970 10.06 216,874 +0.06(+0.60%)
Sep 11, 2006 9.920 10.11 9.860 10.00 209,374 +0.00(+0.00%)
Sep 08, 2006 9.670 10.03 9.620 10.00 231,627 +0.39(+4.06%)
Sep 07, 2006 9.610 9.950 9.340 9.610 142,200 -0.04(-0.41%)
Sep 06, 2006 10.10 10.14 9.640 9.650 199,798 -0.55(-5.39%)
Sep 05, 2006 10.06 10.26 9.930 10.20 202,473 +0.20(+2.00%)
Sep 01, 2006 9.970 10.08 9.940 10.00 132,290 +0.08(+0.81%)
Aug 31, 2006 9.920 10.01 9.830 9.920 290,360 +0.08(+0.81%)
Aug 30, 2006 9.640 10.02 9.620 9.840 292,371 +0.19(+1.97%)
Aug 29, 2006 9.750 9.830 9.580 9.650 347,782 -0.04(-0.41%)
Aug 28, 2006 9.600 9.800 9.600 9.690 166,587 +0.08(+0.83%)
Aug 25, 2006 9.640 9.800 9.430 9.610 114,461 -0.04(-0.41%)
Aug 24, 2006 9.740 9.860 9.550 9.650 119,637 -0.01(-0.10%)
Aug 23, 2006 9.710 9.820 9.480 9.660 148,469 -0.01(-0.10%)
Aug 22, 2006 9.450 9.880 9.370 9.670 215,820 +0.20(+2.11%)
Aug 21, 2006 9.420 9.810 9.330 9.470 189,943 -0.01(-0.11%)
Aug 18, 2006 9.780 9.830 9.440 9.480 215,680 -0.27(-2.77%)
Aug 17, 2006 9.500 9.770 9.470 9.750 213,300 +0.24(+2.52%)
Aug 16, 2006 9.290 9.790 9.240 9.510 192,276 +0.31(+3.37%)
Aug 15, 2006 9.310 9.470 9.110 9.200 184,539 -0.08(-0.86%)
Aug 14, 2006 9.050 9.400 9.000 9.280 151,096 +0.32(+3.57%)
Aug 11, 2006 8.950 9.220 8.890 8.960 163,242 -0.03(-0.33%)
Aug 10, 2006 8.950 9.150 8.880 8.990 325,532 +0.03(+0.33%)
Aug 09, 2006 9.260 9.350 8.910 8.960 297,306 -0.18(-1.97%)
Aug 08, 2006 9.260 9.430 9.100 9.140 163,070 -0.11(-1.19%)
Aug 07, 2006 9.480 9.490 9.140 9.250 184,478 -0.31(-3.24%)
Aug 04, 2006 10.06 10.12 9.410 9.560 149,096 -0.37(-3.73%)
Aug 03, 2006 9.710 9.940 9.430 9.930 219,221 +0.11(+1.12%)
Aug 02, 2006 10.25 10.35 9.650 9.820 238,185 -0.35(-3.44%)
Aug 01, 2006 10.17 10.31 9.930 10.17 149,104 -0.03(-0.29%)
Jul 31, 2006 10.15 10.26 10.00 10.20 262,968 +0.01(+0.10%)
Jul 28, 2006 9.750 10.24 9.750 10.19 211,442 +0.54(+5.60%)
Jul 27, 2006 10.19 10.23 9.560 9.650 123,170 -0.44(-4.36%)
Jul 26, 2006 9.950 10.20 9.690 10.09 154,482 +0.06(+0.60%)
Jul 25, 2006 9.630 10.07 9.490 10.03 131,957 +0.42(+4.37%)
Jul 24, 2006 9.120 9.620 9.110 9.610 114,360 +0.49(+5.37%)
Jul 21, 2006 9.250 9.430 9.000 9.120 118,487 -0.19(-2.04%)
Jul 20, 2006 9.970 10.14 9.280 9.310 172,326 -0.66(-6.62%)
Jul 19, 2006 9.500 10.25 9.410 9.970 219,733 +0.47(+4.95%)
Jul 18, 2006 9.410 9.740 9.090 9.500 104,038 +0.14(+1.50%)
Jul 17, 2006 9.230 9.470 8.990 9.360 151,797 +0.11(+1.19%)
Jul 14, 2006 9.310 9.600 8.940 9.250 148,738 -0.11(-1.18%)
Jul 13, 2006 9.730 9.810 9.350 9.360 176,169 -0.43(-4.34%)
Jul 12, 2006 9.970 10.19 9.710 9.785 124,537 -0.22(-2.25%)
Jul 11, 2006 9.720 10.01 9.600 10.01 164,476 +0.26(+2.67%)
Jul 10, 2006 10.07 10.14 9.750 9.750 86,308 -0.26(-2.60%)
Jul 07, 2006 10.42 10.45 9.990 10.01 175,138 -0.41(-3.93%)
Jul 06, 2006 10.21 10.45 10.04 10.42 246,842 +0.22(+2.16%)
Jul 05, 2006 9.980 10.26 9.950 10.20 279,887 +0.11(+1.09%)
Jul 03, 2006 9.720 10.10 9.610 10.09 85,747 +0.36(+3.70%)
Jun 30, 2006 9.550 9.730 9.280 9.730 475,992 +0.29(+3.07%)
Jun 29, 2006 8.940 9.540 8.940 9.440 206,400 +0.54(+6.07%)
Jun 28, 2006 8.920 9.090 8.820 8.900 173,657 +0.04(+0.45%)
Jun 27, 2006 9.230 9.440 8.840 8.860 143,528 -0.35(-3.80%)
Jun 26, 2006 9.180 9.320 9.120 9.210 115,500 +0.01(+0.11%)
Jun 23, 2006 9.240 9.330 9.020 9.200 169,512 -0.10(-1.08%)
Jun 22, 2006 9.530 9.570 9.180 9.300 95,983 -0.30(-3.12%)
Jun 21, 2006 9.260 9.770 9.210 9.600 136,127 +0.30(+3.23%)
Jun 20, 2006 9.090 9.470 9.090 9.300 149,046 +0.19(+2.09%)
Jun 19, 2006 9.410 9.410 8.900 9.110 140,030 -0.28(-2.98%)
Jun 16, 2006 9.380 9.560 9.150 9.390 466,555 +0.00(+0.00%)
Jun 15, 2006 9.290 9.560 9.120 9.390 285,750 +0.15(+1.62%)
Jun 14, 2006 9.050 9.530 8.970 9.240 541,558 +0.23(+2.55%)
Jun 13, 2006 8.950 9.290 8.880 9.010 406,395 +0.03(+0.33%)
Jun 12, 2006 9.140 9.230 8.950 8.980 238,305 -0.16(-1.75%)
Jun 09, 2006 9.280 9.530 9.110 9.140 149,982 -0.13(-1.40%)
Jun 08, 2006 9.180 9.340 9.000 9.270 233,931 +0.08(+0.87%)
Jun 07, 2006 9.390 9.670 9.160 9.190 392,642 -0.22(-2.34%)
Jun 06, 2006 9.810 10.04 9.270 9.410 388,743 -0.41(-4.18%)
Jun 05, 2006 10.64 10.78 9.810 9.820 273,960 -0.90(-8.40%)
Jun 02, 2006 10.26 10.90 10.20 10.72 386,621 +0.61(+6.03%)
Jun 01, 2006 9.880 10.19 9.800 10.11 228,494 +0.28(+2.85%)
May 31, 2006 9.990 10.20 9.778 9.830 233,729 -0.10(-1.01%)
May 30, 2006 10.14 10.46 9.890 9.930 183,075 -0.27(-2.65%)
May 26, 2006 9.840 10.21 9.750 10.20 266,073 +0.41(+4.19%)
May 25, 2006 9.970 10.10 9.650 9.790 204,458 -0.05(-0.51%)
May 24, 2006 9.330 9.970 9.260 9.840 263,344 +0.53(+5.69%)
May 23, 2006 9.390 9.820 9.300 9.310 205,385 -0.08(-0.85%)
May 22, 2006 9.130 9.500 9.010 9.390 234,505 +0.22(+2.40%)
May 19, 2006 9.170 9.450 9.010 9.170 346,414 +0.00(+0.00%)
May 18, 2006 9.540 9.770 9.140 9.170 198,206 -0.34(-3.58%)
May 17, 2006 10.00 10.18 9.490 9.510 312,590 -0.21(-2.16%)
May 16, 2006 9.220 9.800 9.220 9.720 280,633 +0.50(+5.42%)
May 15, 2006 9.820 9.830 9.200 9.220 351,061 -0.64(-6.49%)
May 12, 2006 10.44 10.46 9.740 9.860 321,917 -0.64(-6.10%)
May 11, 2006 10.40 10.53 10.16 10.50 281,482 +0.10(+0.96%)
May 10, 2006 10.78 10.78 10.30 10.40 276,093 -0.39(-3.61%)
May 09, 2006 10.93 11.01 10.74 10.79 180,473 -0.15(-1.37%)
May 08, 2006 10.59 11.03 10.48 10.94 296,920 +0.34(+3.21%)
May 05, 2006 10.19 10.60 9.890 10.60 324,429 +0.44(+4.33%)
May 04, 2006 10.17 10.38 10.12 10.16 192,493 +0.02(+0.20%)
May 03, 2006 9.740 10.26 9.740 10.14 356,895 +0.40(+4.11%)
May 02, 2006 10.67 10.67 9.670 9.740 555,073 -0.81(-7.68%)
May 01, 2006 10.69 11.01 10.49 10.55 260,307 -0.18(-1.68%)
Apr 28, 2006 10.82 10.88 10.63 10.73 269,500 -0.14(-1.29%)
Apr 27, 2006 10.98 11.20 10.83 10.87 219,909 -0.13(-1.18%)
Apr 26, 2006 11.05 11.30 10.89 11.00 270,157 -0.09(-0.81%)
Apr 25, 2006 11.26 11.30 10.98 11.09 315,232 -0.14(-1.25%)
Apr 24, 2006 11.41 11.48 11.20 11.23 385,460 -0.15(-1.32%)
Apr 21, 2006 11.46 11.49 11.28 11.38 428,861 +0.02(+0.18%)
Apr 20, 2006 11.30 11.61 11.01 11.36 206,599 +0.06(+0.53%)
Apr 19, 2006 10.91 11.34 10.80 11.30 312,162 +0.34(+3.10%)
Apr 18, 2006 10.95 11.08 10.74 10.96 263,549 +0.01(+0.09%)
Apr 17, 2006 10.97 11.10 10.77 10.95 323,588 -0.02(-0.18%)
Apr 13, 2006 10.55 11.04 10.50 10.97 354,996 +0.40(+3.78%)
Apr 12, 2006 10.25 10.69 10.13 10.57 288,324 +0.32(+3.12%)
Apr 11, 2006 11.00 11.11 10.10 10.25 525,629 -0.72(-6.56%)
Apr 10, 2006 11.00 11.09 10.63 10.97 190,181 -0.03(-0.27%)
Apr 07, 2006 11.18 11.31 10.94 11.00 365,766 -0.21(-1.87%)
Apr 06, 2006 11.18 11.35 11.12 11.21 336,821 +0.06(+0.54%)
Apr 05, 2006 11.18 11.27 11.01 11.15 447,894 +0.00(+0.00%)
Apr 04, 2006 11.13 11.40 10.79 11.15 504,225 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.