Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0001 103,300 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 524,731 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 121,250 -0.00(-50.00%)
Dec 12, 2023 0.0002 2,000 +0.00(+100.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 4,149 +0.00(+0.00%)
Aug 07, 2023 0.0001 0 +0.00(+0.00%)
Aug 03, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1,756 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 43,411 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 957 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Jul 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 5,604 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 18,563 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 4,050 +0.00(+0.00%)
Jun 09, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 6,960 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 325 -0.00(-50.00%)
May 31, 2023 0.0002 0 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 25,008 +0.00(+0.00%)
May 25, 2023 0.0002 0 +0.00(+0.00%)
May 23, 2023 0.0002 10 -0.00(-33.33%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 17, 2023 0.0003 0 +0.00(+0.00%)
May 15, 2023 0.0003 0 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 303 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 603 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 04, 2023 0.0003 0 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 5,519 -0.00(-50.00%)
May 02, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.