Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 40.60 41.09 40.41 41.05 4,002,421 +0.41(+1.00%)
Aug 28, 2003 40.41 40.72 39.94 40.64 4,826,730 +0.40(+1.00%)
Aug 27, 2003 39.68 40.40 39.68 40.24 4,385,888 +0.41(+1.02%)
Aug 26, 2003 39.12 39.91 39.12 39.83 6,763,678 +0.60(+1.54%)
Aug 25, 2003 38.75 39.28 38.72 39.23 5,352,499 +0.48(+1.24%)
Aug 22, 2003 39.36 39.36 38.41 38.75 7,856,220 -0.47(-1.20%)
Aug 21, 2003 39.17 39.76 38.86 39.22 18,216,324 +1.20(+3.15%)
Aug 20, 2003 37.79 38.19 37.75 38.02 5,204,201 +0.23(+0.60%)
Aug 19, 2003 38.07 38.13 37.64 37.79 4,301,772 -0.25(-0.67%)
Aug 18, 2003 37.95 38.21 37.83 38.04 3,352,503 +0.02(+0.05%)
Aug 15, 2003 38.01 38.19 37.52 38.03 2,798,696 +0.14(+0.37%)
Aug 14, 2003 38.25 38.35 37.82 37.88 4,585,564 -0.49(-1.29%)
Aug 13, 2003 38.59 38.85 38.24 38.38 3,458,824 -0.42(-1.08%)
Aug 12, 2003 39.03 39.04 38.57 38.80 3,657,365 -0.12(-0.30%)
Aug 11, 2003 38.69 39.04 38.58 38.91 3,457,852 +0.09(+0.22%)
Aug 08, 2003 39.48 39.52 38.62 38.83 3,729,002 -0.57(-1.44%)
Aug 07, 2003 39.03 39.49 38.92 39.40 4,079,892 +0.56(+1.45%)
Aug 06, 2003 39.36 39.44 38.76 38.83 5,181,024 -0.54(-1.36%)
Aug 05, 2003 39.80 40.34 39.30 39.37 4,172,599 -0.50(-1.25%)
Aug 04, 2003 39.49 39.98 38.84 39.87 4,112,631 +0.38(+0.97%)
Aug 01, 2003 40.17 40.21 39.13 39.49 6,068,542 -1.14(-2.79%)
Jul 31, 2003 41.31 41.53 40.32 40.62 5,284,103 -0.44(-1.07%)
Jul 30, 2003 40.20 41.09 40.12 41.06 5,730,131 +1.03(+2.57%)
Jul 29, 2003 41.07 41.18 39.99 40.03 5,810,682 -1.07(-2.61%)
Jul 28, 2003 41.46 41.69 40.89 41.10 3,871,951 -0.45(-1.08%)
Jul 25, 2003 41.23 41.59 38.17 41.56 3,379,894 +0.33(+0.79%)
Jul 24, 2003 41.40 42.11 41.18 41.23 6,985,558 +0.46(+1.14%)
Jul 23, 2003 40.77 41.06 40.15 40.77 3,615,712 +0.11(+0.27%)
Jul 22, 2003 40.85 41.06 40.14 40.65 4,271,788 -0.15(-0.38%)
Jul 21, 2003 41.45 41.45 40.36 40.81 3,553,151 -0.64(-1.55%)
Jul 18, 2003 41.22 41.52 40.54 41.45 4,482,485 +0.23(+0.55%)
Jul 17, 2003 41.02 41.96 40.89 41.22 7,060,922 +0.36(+0.88%)
Jul 16, 2003 40.88 41.03 40.30 40.86 3,687,187 +0.25(+0.61%)
Jul 15, 2003 41.64 41.72 40.54 40.62 6,429,157 -0.94(-2.26%)
Jul 14, 2003 42.20 42.24 41.36 41.56 3,651,854 -0.06(-0.15%)
Jul 11, 2003 41.36 41.83 41.09 41.62 4,203,555 +0.23(+0.55%)
Jul 10, 2003 41.71 41.74 41.10 41.39 4,709,875 -0.51(-1.22%)
Jul 09, 2003 42.45 42.56 41.71 41.90 6,924,942 -0.78(-1.82%)
Jul 08, 2003 42.79 42.83 42.28 42.68 4,833,375 -0.72(-1.65%)
Jul 07, 2003 42.88 43.46 42.88 43.39 4,716,520 +0.65(+1.53%)
Jul 03, 2003 42.95 43.17 42.59 42.74 2,925,600 -0.21(-0.49%)
Jul 02, 2003 43.05 43.18 42.70 42.95 4,399,827 -0.10(-0.24%)
Jul 01, 2003 42.51 43.12 41.97 43.05 6,398,201 +0.50(+1.17%)
Jun 30, 2003 42.05 42.92 42.05 42.55 7,666,755 +0.52(+1.25%)
Jun 27, 2003 41.65 42.20 41.57 42.03 9,703,866 -0.87(-2.03%)
Jun 26, 2003 41.93 42.90 41.50 42.90 6,097,067 +1.10(+2.63%)
Jun 25, 2003 42.33 43.14 41.59 41.80 5,256,389 -0.56(-1.33%)
Jun 24, 2003 41.72 42.73 41.63 42.36 7,640,661 +0.98(+2.37%)
Jun 23, 2003 42.19 42.19 40.92 41.38 6,121,865 -0.90(-2.13%)
Jun 20, 2003 41.83 42.54 41.59 42.28 8,233,529 +0.70(+1.68%)
Jun 19, 2003 42.57 42.58 41.51 41.59 6,369,352 -0.99(-2.32%)
Jun 18, 2003 43.07 43.55 42.30 42.57 10,140,980 -0.51(-1.19%)
Jun 17, 2003 42.26 44.05 42.26 43.09 15,152,150 +1.22(+2.92%)
Jun 16, 2003 40.69 41.97 40.55 41.86 9,437,578 +1.63(+4.05%)
Jun 13, 2003 39.66 40.41 39.26 40.23 8,494,306 +0.71(+1.80%)
Jun 12, 2003 39.12 39.78 38.90 39.53 9,144,872 +0.54(+1.38%)
Jun 11, 2003 38.10 39.12 38.06 38.99 12,269,013 +1.83(+4.91%)
Jun 10, 2003 37.02 37.21 36.54 37.16 3,881,027 +0.16(+0.43%)
Jun 09, 2003 37.72 37.82 36.87 37.00 3,823,167 -0.75(-1.98%)
Jun 06, 2003 38.25 38.93 37.58 37.75 6,662,382 -0.33(-0.87%)
Jun 05, 2003 36.90 38.13 36.39 38.08 6,580,534 +0.95(+2.56%)
Jun 04, 2003 36.60 37.39 36.43 37.13 4,841,479 +0.36(+0.97%)
Jun 03, 2003 35.88 36.82 35.88 36.77 8,575,181 +0.89(+2.49%)
Jun 02, 2003 37.38 37.39 35.77 35.88 8,009,542 -1.00(-2.71%)
May 30, 2003 36.22 36.89 36.03 36.88 6,177,618 +0.96(+2.66%)
May 29, 2003 36.22 36.70 35.80 35.92 5,047,475 -0.30(-0.82%)
May 28, 2003 36.47 36.96 36.16 36.22 6,375,835 -0.37(-1.01%)
May 27, 2003 35.63 36.59 34.98 36.59 11,235,466 +0.74(+2.07%)
May 23, 2003 35.38 35.95 34.87 35.85 8,877,125 +0.23(+0.64%)
May 22, 2003 35.97 35.97 35.32 35.62 9,306,460 -0.35(-0.98%)
May 21, 2003 36.00 36.56 35.55 35.97 10,793,004 -0.03(-0.09%)
May 20, 2003 37.09 37.14 35.63 36.00 13,380,842 -1.48(-3.95%)
May 19, 2003 37.65 38.99 36.98 37.48 11,040,491 -1.72(-4.38%)
May 16, 2003 39.46 39.54 39.06 39.20 4,180,702 -0.38(-0.97%)
May 15, 2003 39.49 39.58 39.07 39.58 4,408,741 +0.25(+0.64%)
May 14, 2003 39.55 39.61 38.81 39.33 3,788,807 -0.04(-0.09%)
May 13, 2003 39.49 39.64 39.03 39.36 3,881,189 -0.35(-0.89%)
May 12, 2003 39.36 39.74 39.21 39.72 4,901,932 +0.14(+0.34%)
May 09, 2003 39.43 39.89 39.43 39.58 5,227,702 +0.15(+0.38%)
May 08, 2003 39.72 39.72 39.07 39.43 4,965,790 -0.28(-0.70%)
May 07, 2003 39.48 39.73 39.20 39.71 5,502,093 +0.23(+0.58%)
May 06, 2003 39.43 39.73 39.15 39.48 4,447,152 +0.02(+0.06%)
May 05, 2003 39.65 40.04 39.14 39.46 5,024,785 -0.18(-0.45%)
May 02, 2003 39.56 39.80 38.93 39.64 4,731,268 +0.07(+0.19%)
May 01, 2003 39.38 39.69 38.73 39.56 3,979,244 +0.19(+0.47%)
Apr 30, 2003 39.80 39.86 39.30 39.38 7,639,527 -0.42(-1.05%)
Apr 29, 2003 39.52 40.07 39.52 39.80 4,096,910 +0.28(+0.72%)
Apr 28, 2003 38.93 39.75 38.72 39.51 4,074,706 +0.47(+1.20%)
Apr 25, 2003 39.61 39.82 38.75 39.04 6,173,404 -0.48(-1.20%)
Apr 24, 2003 38.59 39.85 38.44 39.52 7,639,203 +0.96(+2.48%)
Apr 23, 2003 38.19 38.77 38.09 38.56 6,072,108 +0.75(+1.97%)
Apr 22, 2003 36.69 37.95 36.69 37.82 6,438,882 +1.12(+3.06%)
Apr 21, 2003 35.79 36.92 35.78 36.69 5,882,805 +0.67(+1.87%)
Apr 17, 2003 35.88 36.22 35.82 36.02 4,096,262 +0.09(+0.24%)
Apr 16, 2003 36.75 36.80 35.79 35.93 4,346,018 -0.51(-1.41%)
Apr 15, 2003 36.77 36.87 36.09 36.45 4,014,090 -0.27(-0.72%)
Apr 14, 2003 35.88 36.84 35.86 36.71 4,098,369 +0.70(+1.95%)
Apr 11, 2003 36.82 36.90 35.76 36.01 5,730,131 -0.81(-2.20%)
Apr 10, 2003 36.68 36.93 36.34 36.82 3,285,891 +0.25(+0.69%)
Apr 09, 2003 36.31 37.63 36.31 36.56 4,030,946 -0.33(-0.90%)
Apr 08, 2003 37.08 37.36 36.71 36.90 3,546,344 -0.01(-0.02%)
Apr 07, 2003 38.09 38.75 36.82 36.90 6,174,052 -0.89(-2.35%)
Apr 04, 2003 37.45 37.91 37.39 37.79 4,581,026 +0.46(+1.24%)
Apr 03, 2003 36.98 37.54 36.79 37.33 4,740,831 +0.55(+1.49%)
Apr 02, 2003 36.22 37.02 36.19 36.78 4,349,908 +0.79(+2.19%)
Apr 01, 2003 35.51 36.03 35.00 35.99 3,988,644 +0.73(+2.06%)
Mar 31, 2003 35.66 35.88 35.03 35.26 3,476,328 -0.75(-2.07%)
Mar 28, 2003 35.59 36.03 35.32 36.01 3,992,372 +0.09(+0.26%)
Mar 27, 2003 35.11 36.16 35.08 35.92 3,840,509 +0.40(+1.13%)
Mar 26, 2003 36.00 36.06 35.45 35.51 28,589,880 -0.36(-1.00%)
Mar 25, 2003 34.77 36.37 34.77 35.87 4,535,321 +0.89(+2.54%)
Mar 24, 2003 35.91 35.91 34.90 34.98 3,473,735 -0.93(-2.58%)
Mar 21, 2003 35.48 36.03 35.08 35.91 5,993,826 +0.97(+2.77%)
Mar 20, 2003 35.05 35.16 34.37 34.94 4,771,625 -0.10(-0.30%)
Mar 19, 2003 34.71 35.17 34.37 35.05 4,207,283 +0.51(+1.46%)
Mar 18, 2003 34.12 34.80 34.02 34.54 4,379,405 +0.42(+1.23%)
Mar 17, 2003 32.95 34.18 32.58 34.12 8,676,153 +0.81(+2.45%)
Mar 14, 2003 33.96 34.08 33.13 33.31 5,896,906 -0.78(-2.28%)
Mar 13, 2003 33.50 34.13 32.96 34.08 5,771,622 +0.74(+2.22%)
Mar 12, 2003 33.14 33.35 32.56 33.34 5,296,259 +0.21(+0.63%)
Mar 11, 2003 34.55 34.55 33.01 33.13 7,860,758 -1.42(-4.11%)
Mar 10, 2003 35.07 35.07 34.42 34.55 3,285,567 -0.60(-1.72%)
Mar 07, 2003 34.12 35.29 34.06 35.16 4,884,428 +0.64(+1.84%)
Mar 06, 2003 34.86 35.16 34.52 34.52 4,692,046 -0.65(-1.84%)
Mar 05, 2003 34.58 35.35 34.57 35.17 4,520,086 +0.49(+1.42%)
Mar 04, 2003 34.87 35.13 34.56 34.68 3,714,739 -0.25(-0.71%)
Mar 03, 2003 35.01 35.47 34.77 34.92 4,558,659 +0.02(+0.07%)
Feb 28, 2003 35.11 35.44 34.71 34.90 4,702,419 +0.03(+0.09%)
Feb 27, 2003 34.55 35.31 34.37 34.87 5,197,069 +0.57(+1.67%)
Feb 26, 2003 34.61 35.37 34.24 34.29 5,285,562 -0.23(-0.68%)
Feb 25, 2003 34.55 34.68 33.99 34.53 5,333,050 -0.44(-1.25%)
Feb 24, 2003 35.47 35.47 34.85 34.97 4,060,605 -0.50(-1.41%)
Feb 21, 2003 35.45 35.60 34.55 35.47 6,196,581 +0.39(+1.11%)
Feb 20, 2003 36.25 36.25 35.08 35.08 3,951,854 -0.80(-2.24%)
Feb 19, 2003 35.82 36.15 35.55 35.88 4,851,527 +0.20(+0.57%)
Feb 18, 2003 35.48 35.91 35.48 35.67 5,960,925 +0.67(+1.92%)
Feb 14, 2003 35.36 35.78 34.71 35.00 5,646,663 -0.35(-0.98%)
Feb 13, 2003 36.01 36.16 34.69 35.35 7,934,664 -0.99(-2.72%)
Feb 12, 2003 37.04 37.14 36.16 36.34 4,418,141 -0.71(-1.92%)
Feb 11, 2003 37.10 37.50 36.93 37.04 4,128,677 -0.06(-0.15%)
Feb 10, 2003 37.02 37.27 36.34 37.10 3,918,304 +0.23(+0.62%)
Feb 07, 2003 37.39 37.48 36.62 36.87 4,743,262 -0.89(-2.37%)
Feb 06, 2003 37.36 38.08 37.14 37.77 3,703,070 +0.43(+1.16%)
Feb 05, 2003 37.74 38.54 37.21 37.33 3,804,042 -0.40(-1.06%)
Feb 04, 2003 37.58 37.76 37.03 37.74 4,793,991 -0.32(-0.84%)
Feb 03, 2003 37.70 38.72 37.67 38.06 5,959,953 +0.89(+2.39%)
Jan 31, 2003 36.22 37.39 36.22 37.17 5,807,765 +0.54(+1.47%)
Jan 30, 2003 37.76 37.88 36.53 36.63 4,369,195 -1.15(-3.05%)
Jan 29, 2003 37.61 37.95 36.71 37.79 5,485,561 +0.19(+0.49%)
Jan 28, 2003 37.32 37.61 36.74 37.60 5,747,797 +0.44(+1.20%)
Jan 27, 2003 37.64 37.64 36.87 37.16 6,439,044 -0.84(-2.21%)
Jan 24, 2003 39.22 39.22 37.64 37.99 7,347,307 -1.22(-3.10%)
Jan 23, 2003 38.87 39.36 38.40 39.21 11,428,173 -0.86(-2.16%)
Jan 22, 2003 40.54 41.18 40.02 40.07 4,586,374 -0.28(-0.70%)
Jan 21, 2003 40.81 40.91 40.15 40.36 3,947,478 -0.24(-0.59%)
Jan 17, 2003 41.52 41.89 40.48 40.60 4,721,058 -1.12(-2.68%)
Jan 16, 2003 41.52 42.14 41.52 41.72 3,977,137 +0.20(+0.49%)
Jan 15, 2003 41.59 41.60 41.17 41.51 4,302,744 +0.05(+0.12%)
Jan 14, 2003 41.03 41.75 40.77 41.46 5,050,879 +0.43(+1.05%)
Jan 13, 2003 41.89 41.95 40.88 41.03 4,535,159 -0.47(-1.13%)
Jan 10, 2003 41.49 41.93 41.06 41.50 3,833,053 +0.02(+0.04%)
Jan 09, 2003 41.40 41.96 40.94 41.48 4,833,699 +0.08(+0.19%)
Jan 08, 2003 41.37 41.82 41.09 41.40 3,916,197 +0.30(+0.72%)
Jan 07, 2003 41.33 42.45 41.01 41.10 5,325,594 -0.84(-2.00%)
Jan 06, 2003 41.33 42.02 41.03 41.94 4,150,557 +0.61(+1.48%)
Jan 03, 2003 40.87 41.46 40.85 41.33 4,676,325 +0.46(+1.13%)
Jan 02, 2003 40.01 40.88 39.77 40.87 5,875,512 +1.69(+4.32%)
Dec 31, 2002 39.03 39.49 38.93 39.18 2,908,096 -0.25(-0.63%)
Dec 30, 2002 38.77 39.53 38.75 39.43 3,068,387 +0.65(+1.69%)
Dec 27, 2002 38.87 39.02 38.59 38.77 3,083,622 -0.65(-1.66%)
Dec 26, 2002 39.86 39.97 39.11 39.43 3,080,057 -0.33(-0.82%)
Dec 24, 2002 39.64 39.98 39.63 39.75 1,563,853 -0.01(-0.03%)
Dec 23, 2002 39.36 40.35 39.25 39.77 3,856,878 +0.74(+1.90%)
Dec 20, 2002 39.11 39.44 38.89 39.03 6,854,764 +0.46(+1.20%)
Dec 19, 2002 38.38 39.28 38.37 38.56 4,827,702 -0.09(-0.22%)
Dec 18, 2002 39.19 39.33 38.35 38.65 4,108,741 -0.81(-2.06%)
Dec 17, 2002 40.01 40.10 39.22 39.46 6,619,756 -0.55(-1.37%)
Dec 16, 2002 39.53 40.37 39.35 40.01 6,247,310 +0.23(+0.59%)
Dec 13, 2002 39.18 40.11 39.18 39.78 3,764,496 +0.23(+0.58%)
Dec 12, 2002 40.63 40.63 39.41 39.55 4,916,681 -1.08(-2.66%)
Dec 11, 2002 40.97 41.01 40.27 40.63 2,865,309 -0.15(-0.38%)
Dec 10, 2002 40.33 40.87 40.33 40.78 3,496,912 +0.46(+1.13%)
Dec 09, 2002 40.28 41.65 40.22 40.33 5,697,230 -0.05(-0.12%)
Dec 06, 2002 40.91 41.25 40.07 40.38 6,737,098 -1.01(-2.43%)
Dec 05, 2002 41.64 42.26 41.13 41.38 5,857,522 -0.26(-0.62%)
Dec 04, 2002 41.48 41.93 40.82 41.64 4,136,618 +0.20(+0.49%)
Dec 03, 2002 41.98 42.26 40.72 41.44 8,507,758 -0.98(-2.31%)
Dec 02, 2002 42.67 43.01 42.30 42.42 7,491,877 +0.28(+0.66%)
Nov 29, 2002 42.17 42.70 41.99 42.14 3,199,019 -0.43(-1.01%)
Nov 27, 2002 41.96 42.68 40.78 42.57 12,991,864 +3.08(+7.81%)
Nov 26, 2002 42.00 42.00 39.47 39.49 15,460,902 -2.50(-5.97%)
Nov 25, 2002 40.81 42.13 40.41 41.99 8,852,490 +1.44(+3.54%)
Nov 22, 2002 39.94 40.75 39.89 40.56 6,914,893 +0.62(+1.54%)
Nov 21, 2002 39.18 40.02 39.13 39.94 7,335,314 +0.89(+2.28%)
Nov 20, 2002 37.98 39.05 37.58 39.05 6,224,782 +1.07(+2.83%)
Nov 19, 2002 37.26 38.49 37.26 37.98 6,490,583 +0.72(+1.94%)
Nov 18, 2002 37.83 37.83 37.08 37.25 5,179,565 -0.57(-1.50%)
Nov 15, 2002 38.22 38.22 37.35 37.82 6,916,514 -0.40(-1.05%)
Nov 14, 2002 37.92 38.25 37.70 38.22 4,404,365 +1.02(+2.75%)
Nov 13, 2002 37.69 38.04 36.60 37.20 6,510,356 -0.68(-1.79%)
Nov 12, 2002 38.74 38.74 37.37 37.88 6,504,846 -0.47(-1.22%)
Nov 11, 2002 38.56 38.87 38.22 38.35 7,479,722 -0.06(-0.14%)
Nov 08, 2002 36.38 38.81 36.38 38.40 9,057,352 +2.02(+5.56%)
Nov 07, 2002 36.71 37.32 36.02 36.38 6,925,266 -0.94(-2.51%)
Nov 06, 2002 36.34 37.52 36.34 37.32 10,875,500 +1.57(+4.38%)
Nov 05, 2002 35.79 36.17 35.51 35.75 5,365,140 -0.04(-0.10%)
Nov 04, 2002 35.48 36.51 34.99 35.79 5,581,509 +0.78(+2.22%)
Nov 01, 2002 34.16 35.39 33.94 35.01 4,487,833 +0.77(+2.23%)
Oct 31, 2002 34.86 35.60 34.06 34.24 4,614,737 -0.72(-2.06%)
Oct 30, 2002 34.89 35.16 34.55 34.97 5,232,240 +0.18(+0.51%)
Oct 29, 2002 35.17 35.32 34.24 34.79 4,616,520 -0.24(-0.69%)
Oct 28, 2002 35.29 36.09 34.87 35.03 4,348,449 -0.11(-0.32%)
Oct 25, 2002 34.37 35.42 34.37 35.14 6,290,584 +0.77(+2.23%)
Oct 24, 2002 35.81 35.82 34.06 34.37 11,668,853 -1.47(-4.10%)
Oct 23, 2002 36.28 37.01 35.08 35.84 18,341,122 -3.03(-7.79%)
Oct 22, 2002 39.01 39.01 38.01 38.87 7,566,432 -0.12(-0.32%)
Oct 21, 2002 38.22 39.10 37.73 38.99 5,891,881 +0.16(+0.41%)
Oct 18, 2002 38.81 39.40 38.59 38.83 5,473,892 -0.04(-0.10%)
Oct 17, 2002 39.49 39.67 38.71 38.87 5,977,943 -0.41(-1.04%)
Oct 16, 2002 39.49 40.11 38.92 39.28 6,043,097 -0.22(-0.55%)
Oct 15, 2002 38.56 39.49 38.13 39.49 7,642,444 +1.25(+3.26%)
Oct 14, 2002 38.26 38.97 37.63 38.25 7,567,890 -0.01(-0.02%)
Oct 11, 2002 37.67 38.25 37.43 38.25 7,281,343 +0.68(+1.81%)
Oct 10, 2002 37.27 37.95 36.93 37.58 9,189,929 +0.68(+1.84%)
Oct 09, 2002 36.41 37.06 36.38 36.90 8,544,873 +0.12(+0.34%)
Oct 08, 2002 36.40 37.45 35.87 36.77 12,336,436 +1.72(+4.89%)
Oct 07, 2002 34.68 35.51 34.51 35.06 5,952,821 +0.86(+2.53%)
Oct 04, 2002 35.39 35.39 33.84 34.19 7,203,547 -1.19(-3.37%)
Oct 03, 2002 35.35 36.37 35.11 35.38 7,418,296 -0.30(-0.85%)
Oct 02, 2002 35.54 36.40 35.13 35.69 8,263,188 +0.21(+0.59%)
Oct 01, 2002 34.09 35.52 33.97 35.48 5,752,336 +1.33(+3.90%)
Sep 30, 2002 33.82 34.83 33.63 34.14 5,991,557 -0.19(-0.54%)
Sep 27, 2002 34.86 35.23 34.04 34.33 4,916,195 -1.45(-4.05%)
Sep 26, 2002 35.66 35.79 35.11 35.78 5,421,542 +0.63(+1.79%)
Sep 25, 2002 34.68 35.15 34.08 35.15 7,225,914 +1.22(+3.58%)
Sep 24, 2002 33.78 34.14 33.41 33.94 6,425,916 -0.06(-0.18%)
Sep 23, 2002 34.49 34.52 33.77 34.00 5,025,109 -0.76(-2.18%)
Sep 20, 2002 34.29 35.08 34.21 34.76 7,146,984 +0.62(+1.83%)
Sep 19, 2002 34.62 34.96 34.06 34.13 4,425,434 -1.08(-3.07%)
Sep 18, 2002 35.53 35.53 34.47 35.21 4,984,590 -0.31(-0.89%)
Sep 17, 2002 36.80 37.02 35.34 35.53 5,364,654 -0.72(-1.99%)
Sep 16, 2002 35.72 36.59 35.30 36.25 4,057,202 +0.42(+1.17%)
Sep 13, 2002 35.66 35.90 35.20 35.83 4,271,950 +0.08(+0.22%)
Sep 12, 2002 36.00 36.00 35.48 35.75 4,178,433 -0.06(-0.17%)
Sep 11, 2002 35.67 36.35 35.61 35.81 2,981,840 +0.14(+0.40%)
Sep 10, 2002 35.45 35.88 35.11 35.67 2,902,586 +0.15(+0.42%)
Sep 09, 2002 34.61 35.77 34.43 35.52 5,182,969 +0.96(+2.77%)
Sep 06, 2002 35.05 35.23 34.43 34.56 4,239,697 -0.11(-0.32%)
Sep 05, 2002 35.17 35.17 34.40 34.68 6,516,353 -0.88(-2.46%)
Sep 04, 2002 34.55 35.66 34.27 35.55 4,907,443 +1.11(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.