Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.97	29.07	27.34	28.06	1,006,720	+0.60(+2.18%)
May 27, 2022	26.50	27.93	26.50	27.46	272,028	+0.69(+2.57%)
May 26, 2022	26.48	27.01	26.35	26.78	241,466	+0.74(+2.83%)
May 25, 2022	25.85	26.32	25.68	26.04	336,460	+0.13(+0.50%)
May 24, 2022	25.22	26.02	25.03	25.91	336,498	+0.14(+0.54%)
May 23, 2022	24.74	25.80	24.37	25.77	294,234	+1.35(+5.55%)
May 20, 2022	24.95	25.14	23.84	24.42	277,218	-0.18(-0.73%)
May 19, 2022	23.73	24.87	23.53	24.60	270,170	+0.41(+1.69%)
May 18, 2022	24.56	24.79	23.76	24.19	490,482	-0.18(-0.74%)
May 17, 2022	24.20	24.90	24.17	24.37	264,189	+0.46(+1.92%)
May 16, 2022	23.45	24.40	23.45	23.91	224,060	+0.65(+2.78%)
May 13, 2022	23.06	24.25	23.02	23.26	434,781	+0.37(+1.61%)
May 12, 2022	23.07	23.21	21.72	22.89	911,504	-0.34(-1.46%)
May 11, 2022	23.85	24.82	23.08	23.23	524,990	-0.20(-0.85%)
May 10, 2022	24.55	24.88	22.40	23.43	603,647	-0.62(-2.57%)
May 09, 2022	26.63	26.63	23.92	24.05	546,562	-3.31(-12.09%)
May 06, 2022	26.33	27.43	26.07	27.36	435,953	+1.43(+5.53%)
May 05, 2022	26.52	26.52	24.51	25.92	421,961	-0.05(-0.19%)
May 04, 2022	25.63	26.14	24.80	25.97	387,322	+0.98(+3.90%)
May 03, 2022	25.18	25.82	24.73	25.00	585,697	-0.37(-1.45%)
May 02, 2022	25.66	26.55	24.76	25.36	495,749	-0.52(-2.00%)
Apr 29, 2022	25.84	26.60	25.44	25.88	655,951	-0.21(-0.80%)
Apr 28, 2022	27.42	27.42	24.65	26.09	690,670	-0.64(-2.38%)
Apr 27, 2022	26.95	27.29	26.26	26.73	390,875	-0.18(-0.67%)
Apr 26, 2022	27.18	27.78	26.43	26.91	469,268	-0.38(-1.39%)
Apr 25, 2022	28.20	28.20	26.53	27.29	553,102	-1.75(-6.03%)
Apr 22, 2022	29.20	30.21	28.60	29.04	596,641	-0.59(-1.98%)
Apr 21, 2022	31.14	31.14	29.04	29.62	418,931	-1.06(-3.44%)
Apr 20, 2022	31.99	32.07	29.64	30.68	637,779	-1.40(-4.37%)
Apr 19, 2022	32.87	33.33	31.89	32.08	498,238	-1.18(-3.56%)
Apr 18, 2022	32.51	33.86	32.51	33.27	634,563	-0.19(-0.57%)
Apr 14, 2022	32.68	33.91	32.28	33.46	283,205	+0.60(+1.82%)
Apr 13, 2022	33.12	33.59	32.30	32.86	286,838	+0.19(+0.58%)
Apr 12, 2022	32.53	33.69	32.35	32.67	335,446	+0.99(+3.11%)
Apr 11, 2022	33.21	33.31	31.15	31.69	743,355	-1.78(-5.32%)
Apr 08, 2022	32.40	33.92	32.35	33.47	654,311	+1.00(+3.07%)
Apr 07, 2022	32.00	32.66	30.50	32.47	648,229	+0.73(+2.29%)
Apr 06, 2022	31.38	32.34	31.24	31.74	536,080	+0.33(+1.05%)
Apr 05, 2022	32.50	33.25	31.17	31.42	501,397	-1.07(-3.28%)
Apr 04, 2022	32.51	33.33	31.66	32.48	460,264	+0.20(+0.62%)
Apr 01, 2022	31.46	32.45	31.11	32.28	828,309	+0.80(+2.53%)
Mar 31, 2022	31.37	32.35	31.29	31.49	339,987	-0.47(-1.46%)
Mar 30, 2022	32.22	32.75	31.32	31.95	457,616	+0.18(+0.56%)
Mar 29, 2022	30.66	31.89	29.49	31.77	564,708	+0.60(+1.92%)
Mar 28, 2022	31.16	31.75	30.58	31.18	468,110	-0.66(-2.06%)
Mar 25, 2022	29.61	32.01	29.61	31.83	490,349	+1.79(+5.96%)
Mar 24, 2022	28.98	30.24	28.88	30.04	356,271	+1.01(+3.46%)
Mar 23, 2022	29.66	30.03	28.96	29.04	419,373	-0.07(-0.24%)
Mar 22, 2022	29.25	30.18	28.62	29.11	358,892	-0.06(-0.20%)
Mar 21, 2022	29.37	30.69	28.93	29.17	554,834	+0.30(+1.03%)
Mar 18, 2022	30.56	30.64	28.55	28.87	965,827	-2.20(-7.08%)
Mar 17, 2022	29.06	32.31	29.01	31.07	1,128,992	+0.66(+2.16%)
Mar 16, 2022	30.36	30.61	29.05	30.41	922,778	+0.04(+0.13%)
Mar 15, 2022	30.01	31.06	29.06	30.37	842,998	-1.20(-3.81%)
Mar 14, 2022	31.35	31.63	29.89	31.58	761,534	-0.06(-0.19%)
Mar 11, 2022	33.07	33.35	31.53	31.64	551,892	-1.79(-5.36%)
Mar 10, 2022	33.52	34.02	32.73	33.43	568,590	+0.29(+0.87%)
Mar 09, 2022	33.93	34.91	32.21	33.14	1,004,963	-1.74(-4.99%)
Mar 08, 2022	31.71	35.67	31.60	34.88	1,691,817	+4.03(+13.07%)
Mar 07, 2022	27.30	31.83	27.19	30.85	1,182,015	+3.83(+14.19%)
Mar 04, 2022	26.94	27.40	26.37	27.02	737,657	+0.00(+0.00%)
Mar 03, 2022	27.43	27.94	26.84	27.02	548,720	-0.73(-2.62%)
Mar 02, 2022	27.88	28.37	27.35	27.74	462,647	+0.36(+1.31%)
Mar 01, 2022	27.75	28.40	26.95	27.38	957,631	-0.05(-0.18%)
Feb 28, 2022	26.67	27.43	26.18	27.43	448,156	+0.92(+3.45%)
Feb 25, 2022	26.07	26.58	25.62	26.52	329,510	+0.46(+1.76%)
Feb 24, 2022	25.88	26.32	24.89	26.06	585,044	+0.44(+1.71%)
Feb 23, 2022	26.06	26.59	25.42	25.62	268,674	-0.43(-1.64%)
Feb 22, 2022	26.87	26.87	25.75	26.05	389,483	-0.11(-0.42%)
Feb 18, 2022				26.16	0	-0.57(-2.12%)
Feb 17, 2022	27.05	27.26	26.02	26.73	341,991	-0.41(-1.50%)
Feb 16, 2022	27.39	28.26	26.80	27.14	357,977	-0.13(-0.47%)
Feb 15, 2022	27.11	27.97	26.65	27.27	460,497	-0.62(-2.21%)
Feb 14, 2022	27.64	28.50	26.97	27.88	625,827	-0.13(-0.46%)
Feb 11, 2022	25.99	28.11	25.99	28.01	516,011	+2.16(+8.36%)
Feb 10, 2022	25.50	27.00	25.50	25.85	282,939	+0.03(+0.12%)
Feb 09, 2022	25.66	26.72	25.41	25.82	640,874	+0.31(+1.21%)
Feb 08, 2022	26.03	26.20	24.51	25.51	720,611	-0.78(-2.95%)
Feb 07, 2022	26.71	26.94	25.73	26.29	921,812	-0.60(-2.22%)
Feb 04, 2022	25.42	27.28	25.42	26.89	915,728	+1.66(+6.59%)
Feb 03, 2022	28.20		24.33	25.22	852,135	-1.57(-5.87%)
Feb 02, 2022	27.67	27.68	26.59	26.80	347,366	-0.75(-2.71%)
Feb 01, 2022	26.61	28.15	26.50	27.54	366,568	+1.00(+3.79%)
Jan 31, 2022	26.08	26.96		26.54	268,209	+0.22(+0.83%)
Jan 28, 2022	26.18	27.21	25.81	26.32	279,046	-0.09(-0.34%)
Jan 27, 2022	27.87	28.10	25.98	26.41	306,912	-1.05(-3.84%)
Jan 26, 2022	27.76	28.43	27.09	27.46	349,481	-0.06(-0.22%)
Jan 25, 2022	26.48	27.69	25.46	27.52	505,273	+0.84(+3.13%)
Jan 24, 2022	25.09	26.72	24.54	26.69	417,218	+0.91(+3.51%)
Jan 21, 2022	25.03	26.41	25.03	25.78	369,422	+0.07(+0.27%)
Jan 20, 2022	26.14	27.21	25.65	25.71	250,291	-0.72(-2.71%)
Jan 19, 2022	26.71	26.76	25.43	26.43	255,654	-0.14(-0.52%)
Jan 18, 2022	27.64	27.95	26.51	26.57	671,592	-0.65(-2.38%)
Jan 14, 2022				27.21	0	+1.15(+4.43%)
Jan 13, 2022	26.31	26.87	25.91	26.06	254,686	-0.28(-1.06%)
Jan 12, 2022	27.02	27.04	26.27	26.34	311,157	-0.57(-2.11%)
Jan 11, 2022	26.04	27.11	25.75	26.91	349,099	+0.55(+2.08%)
Jan 10, 2022	26.01	26.42	25.37	26.36	284,398	+0.31(+1.18%)
Jan 07, 2022	25.48	26.33	25.46	26.05	264,886	+0.79(+3.11%)
Jan 06, 2022	25.39	25.82	25.05	25.26	285,869	+0.66(+2.67%)
Jan 05, 2022	25.95	26.14	24.48	24.61	239,994	-0.98(-3.81%)
Jan 04, 2022	24.65	26.00	24.60	25.58	374,818	+1.27(+5.24%)
Jan 03, 2022	22.47	24.35	22.26	24.31	535,446	+2.11(+9.50%)
Dec 31, 2021	22.49	22.79	21.86	22.20	499,344	-0.36(-1.59%)
Dec 30, 2021	22.75	23.04	22.52	22.56	270,053	-0.23(-1.00%)
Dec 29, 2021	22.64	23.20	22.50	22.79	216,324	-0.01(-0.04%)
Dec 28, 2021	23.24	23.63	22.74	22.80	180,406	-0.54(-2.30%)
Dec 27, 2021	23.24	23.54	22.56	23.33	177,017	+0.20(+0.86%)
Dec 23, 2021	23.04	23.30	22.92	23.14	248,285	+0.06(+0.26%)
Dec 22, 2021	23.00	23.30	22.73	23.08	191,910	+0.02(+0.09%)
Dec 21, 2021	22.16	23.18	22.16	23.06	318,996	+1.15(+5.27%)
Dec 20, 2021	21.79	22.25	21.16	21.90	258,076	-0.42(-1.87%)
Dec 17, 2021	21.89	22.60	20.98	22.32	994,910	+0.12(+0.54%)
Dec 16, 2021	22.65	23.47	22.13	22.20	360,269	-0.28(-1.24%)
Dec 15, 2021	22.44	22.60	21.47	22.48	416,975	-0.13(-0.57%)
Dec 14, 2021	23.30	23.77	22.59	22.61	318,777	-0.92(-3.89%)
Dec 13, 2021	24.17	24.22	23.15	23.52	471,223	-1.01(-4.10%)
Dec 10, 2021	24.98	25.05	23.84	24.53	378,866	+0.13(+0.53%)
Dec 09, 2021	24.23	24.65	23.81	24.40	755,845	-0.28(-1.13%)
Dec 08, 2021	24.82	25.22	24.60	24.68	336,440	-0.20(-0.80%)
Dec 07, 2021	24.96	25.69	24.74	24.88	410,495	+0.48(+1.96%)
Dec 06, 2021	23.91	24.86	23.54	24.40	464,972	+1.02(+4.38%)
Dec 03, 2021	23.29	23.71	22.89	23.37	511,617	+0.49(+2.13%)
Dec 02, 2021	22.31	23.14	21.76	22.89	499,932	+0.59(+2.63%)
Dec 01, 2021	23.55	23.70	22.26	22.30	645,062	-0.48(-2.10%)
Nov 30, 2021	23.96	24.38	22.64	22.78	1,014,560	-1.86(-7.55%)
Nov 29, 2021	24.88	25.20	24.32	24.64	488,532	+0.62(+2.57%)
Nov 26, 2021	24.29	24.37	23.80	24.02	507,287	-1.66(-6.47%)
Nov 24, 2021	25.56	25.99	25.56	25.68	300,762	+0.00(+0.00%)
Nov 23, 2021	25.59	26.23	25.56	25.68	361,103	+0.74(+2.95%)
Nov 22, 2021	24.17	25.38	24.17	24.95	423,040	+0.69(+2.83%)
Nov 19, 2021	24.31	24.57	23.75	24.26	617,698	-0.92(-3.64%)
Nov 18, 2021	25.74	25.85	25.02	25.18	511,000	-0.58(-2.24%)
Nov 17, 2021	26.49	26.73	25.35	25.75	470,755	-1.13(-4.22%)
Nov 16, 2021	26.36	27.28	25.89	26.89	378,333	+0.53(+2.00%)
Nov 15, 2021	25.94	26.60	25.68	26.36	386,620	+0.36(+1.38%)
Nov 12, 2021	25.94	26.38	25.87	26.00	293,387	-0.37(-1.40%)
Nov 11, 2021	27.18	27.46	26.27	26.37	339,165	-0.97(-3.53%)
Nov 10, 2021	28.20			27.33	922,298	-1.27(-4.45%)
Nov 09, 2021	28.19	28.78	27.54	28.61	391,293	+0.29(+1.02%)
Nov 08, 2021	27.98	28.71	27.77	28.32	386,940	+0.75(+2.71%)
Nov 05, 2021	27.24	27.73	26.96	27.57	522,084	+0.54(+1.99%)
Nov 04, 2021	27.44	27.67	26.64	27.04	818,440	+0.25(+0.93%)
Nov 03, 2021	25.66	27.31	25.63	26.79	474,786	+1.04(+4.06%)
Nov 02, 2021	26.09	26.15	25.55	25.74	436,548	-0.63(-2.38%)
Nov 01, 2021	26.08	26.73	25.82	26.37	311,446	+0.50(+1.92%)
Oct 29, 2021	24.87	26.63	24.60	25.87	1,080,151	+0.93(+3.75%)
Oct 28, 2021	25.50	25.99	24.28	24.94	1,109,362	-1.22(-4.68%)
Oct 27, 2021	27.20	27.28	25.94	26.16	870,648	-1.35(-4.92%)
Oct 26, 2021	28.00			27.51	567,175	-0.36(-1.28%)
Oct 25, 2021	28.35	28.60	27.75	27.87	1,400,218	-0.21(-0.74%)
Oct 22, 2021	28.39	28.62	27.85	28.08	420,321	-0.09(-0.32%)
Oct 21, 2021	29.21	29.26	27.86	28.17	504,037	-1.19(-4.06%)
Oct 20, 2021	29.22	29.69	28.96	29.36	298,528	-0.24(-0.81%)
Oct 19, 2021	30.12	30.16	29.01	29.60	361,849	-0.37(-1.23%)
Oct 18, 2021	30.03	31.15	29.55	29.97	588,074	-1.40(-4.47%)
Oct 15, 2021	31.84	32.05	31.33	31.37	285,996	-0.17(-0.54%)
Oct 14, 2021	31.27	31.55	30.65	31.54	323,762	+0.72(+2.32%)
Oct 13, 2021	30.53	30.95	30.00	30.83	271,952	+0.11(+0.36%)
Oct 12, 2021	29.41	30.98	29.26	30.72	450,161	+1.00(+3.38%)
Oct 11, 2021	30.67	31.03	29.68	29.71	347,117	-0.42(-1.39%)
Oct 08, 2021	28.95	30.27	28.57	30.13	509,777	+1.66(+5.83%)
Oct 07, 2021	27.37	28.84	27.08	28.47	704,269	+0.97(+3.55%)
Oct 06, 2021	28.25	28.25	27.19	27.49	1,112,809	-1.34(-4.66%)
Oct 05, 2021	29.45	30.08	28.76	28.84	621,298	-0.39(-1.33%)
Oct 04, 2021	29.57	30.08	29.17	29.22	489,232	+0.33(+1.14%)
Oct 01, 2021	27.90	29.19	27.48	28.90	435,692	+1.29(+4.68%)
Sep 30, 2021	27.14	27.81	26.44	27.60	601,785	+0.44(+1.61%)
Sep 29, 2021	28.48	28.76	26.98	27.17	574,268	-1.43(-5.01%)
Sep 28, 2021	29.50	30.27	28.48	28.60	701,740	-0.27(-0.93%)
Sep 27, 2021	27.85	29.40	27.66	28.87	792,196	+1.82(+6.73%)
Sep 24, 2021	26.65	27.47	26.44	27.05	462,674	+0.23(+0.85%)
Sep 23, 2021	26.27	27.03	26.00	26.82	834,539	+0.73(+2.78%)
Sep 22, 2021	27.28	27.92	26.08	26.09	411,854	-0.86(-3.17%)
Sep 21, 2021	27.42	27.72	26.94	26.95	870,245	-0.38(-1.38%)
Sep 20, 2021	26.13	27.36	25.89	27.32	642,841	-0.03(-0.11%)
Sep 17, 2021	27.43	27.63	27.10	27.35	767,334	-0.26(-0.94%)
Sep 16, 2021	27.95	28.22	26.98	27.61	338,037	-0.54(-1.91%)
Sep 15, 2021	28.33	28.74	27.71	28.15	806,257	+0.41(+1.47%)
Sep 14, 2021	28.80	29.01	27.56	27.74	348,529	-0.90(-3.13%)
Sep 13, 2021	28.08	28.74	27.86	28.64	411,545	+0.96(+3.49%)
Sep 10, 2021	27.70	28.18	27.22	27.67	526,874	+0.51(+1.87%)
Sep 09, 2021	26.60	27.51	26.13	27.17	502,592	+0.36(+1.34%)
Sep 08, 2021	27.45	27.47	26.26	26.81	383,697	-0.45(-1.64%)
Sep 07, 2021	27.55	28.14	26.94	27.25	389,774	-0.51(-1.83%)
Sep 03, 2021	27.84	28.21	27.38	27.76	204,242	-0.24(-0.85%)
Sep 02, 2021	27.88	28.45	27.57	28.00	176,767	+0.69(+2.51%)
Sep 01, 2021	27.59	27.64	26.98	27.31	271,869	-0.10(-0.36%)
Aug 31, 2021	27.76	28.39	27.31	27.41	566,122	-0.58(-2.06%)
Aug 30, 2021	29.13	29.13	27.98	27.99	453,300	-0.79(-2.73%)
Aug 27, 2021	27.23	28.96	27.21	28.78	518,688	+1.93(+7.19%)
Aug 26, 2021	27.02	27.54	26.56	26.85	241,146	-0.62(-2.25%)
Aug 25, 2021	27.39	27.95	26.77	27.46	312,043	+0.12(+0.44%)
Aug 24, 2021	26.27	27.61	26.27	27.34	674,403	+1.42(+5.49%)
Aug 23, 2021	24.95	26.54	24.95	25.92	688,731	+1.55(+6.37%)
Aug 20, 2021	24.23	24.53	23.64	24.37	1,184,720	-0.21(-0.85%)
Aug 19, 2021	25.24	25.65	24.24	24.58	597,915	-1.27(-4.92%)
Aug 18, 2021	26.80	27.07	25.80	25.85	523,942	-0.51(-1.92%)
Aug 17, 2021	26.95	27.36	26.14	26.36	681,623	-0.95(-3.46%)
Aug 16, 2021	27.95	27.98	27.19	27.30	435,882	-1.07(-3.79%)
Aug 13, 2021	28.86	29.12	28.27	28.38	391,029	-0.45(-1.55%)
Aug 12, 2021	29.14	29.67	28.72	28.83	346,734	-0.51(-1.73%)
Aug 11, 2021	29.07	30.21	28.63	29.33	713,678	-0.01(-0.03%)
Aug 10, 2021	29.94	30.41	29.27	29.34	691,416	-0.05(-0.17%)
Aug 09, 2021	29.66	30.06	29.16	29.39	456,992	-0.79(-2.60%)
Aug 06, 2021	30.86	31.36	30.15	30.18	509,469	-0.11(-0.36%)
Aug 05, 2021	30.10	31.24	30.10	30.29	237,421	+0.19(+0.63%)
Aug 04, 2021	31.90	31.93	30.02	30.10	542,927	-2.67(-8.16%)
Aug 03, 2021	32.39	32.93	31.56	32.77	511,692	-0.11(-0.33%)
Aug 02, 2021	32.82	34.80	32.61	32.88	660,232	-0.29(-0.87%)
Jul 30, 2021	33.01	33.67	32.82	33.17	391,359	-0.11(-0.33%)
Jul 29, 2021	34.96	35.77	32.82	33.28	541,815	-1.68(-4.81%)
Jul 28, 2021	34.45	35.40	33.75	34.96	868,584	+1.22(+3.62%)
Jul 27, 2021	33.63	33.78	32.75	33.74	417,014	-0.15(-0.44%)
Jul 26, 2021	33.12	34.54	33.11	33.89	207,155	+0.98(+2.99%)
Jul 23, 2021	34.66	34.66	32.32	32.90	371,851	-1.39(-4.06%)
Jul 22, 2021	34.75	34.75	33.21	34.30	179,106	-0.37(-1.06%)
Jul 21, 2021	34.82	35.48	34.36	34.66	330,054	+0.81(+2.38%)
Jul 20, 2021	32.80	34.29	32.53	33.86	426,772	+1.26(+3.87%)
Jul 19, 2021	31.82	33.13	31.82	32.60	405,216	-1.00(-2.99%)
Jul 16, 2021	35.38	35.55	33.19	33.60	342,433	-1.22(-3.51%)
Jul 15, 2021	35.91	36.90	34.58	34.82	581,465	-1.67(-4.58%)
Jul 14, 2021	37.43	37.95	35.96	36.49	677,250	-0.69(-1.85%)
Jul 13, 2021	35.95	37.41	35.26	37.18	589,464	+1.07(+2.97%)
Jul 12, 2021	35.97	36.49	34.79	36.11	316,240	+0.14(+0.39%)
Jul 09, 2021	35.77	36.73	35.06	35.97	431,599	+0.06(+0.17%)
Jul 08, 2021	35.69	36.54	35.13	35.91	935,509	-0.69(-1.87%)
Jul 07, 2021	36.16	37.07	34.75	36.59	1,203,317	+0.10(+0.27%)
Jul 06, 2021	38.78	38.78	36.48	36.49	582,534	-2.05(-5.31%)
Jul 02, 2021	38.40	38.89	37.98	38.54	312,498	-0.35(-0.89%)
Jul 01, 2021	40.07	40.74	38.59	38.89	601,786	+0.16(+0.41%)
Jun 30, 2021	39.09	39.77	38.42	38.73	681,206	-0.11(-0.28%)
Jun 29, 2021	39.77	40.32	38.71	38.84	411,813	-0.35(-0.89%)
Jun 28, 2021	41.52	42.00	38.39	39.19	491,315	-2.68(-6.41%)
Jun 25, 2021	42.80	43.06	41.29	41.87	523,927	-0.46(-1.08%)
Jun 24, 2021	42.41	42.68	41.85	42.33	457,039	+0.40(+0.95%)
Jun 23, 2021	43.54	43.95	41.67	41.93	373,528	-0.74(-1.72%)
Jun 22, 2021	43.28	44.10	42.51	42.67	797,712	-0.96(-2.21%)
Jun 21, 2021	41.46	43.81	41.12	43.63	412,564	+2.52(+6.12%)
Jun 18, 2021	41.29	42.93	40.90	41.12	761,231	-1.09(-2.59%)
Jun 17, 2021	44.83	45.12	40.22	42.21	673,237	-2.64(-5.88%)
Jun 16, 2021	44.56	45.81	43.88	44.85	411,502	-0.22(-0.49%)
Jun 15, 2021	45.24	46.32	44.20	45.06	542,406	-0.18(-0.40%)
Jun 14, 2021	46.43	47.85	44.82	45.24	726,629	-2.30(-4.83%)
Jun 11, 2021	48.12	49.59	46.97	47.54	355,188	-0.50(-1.03%)
Jun 10, 2021	47.42	48.54	46.44	48.04	362,842	+1.37(+2.94%)
Jun 09, 2021	47.46	47.69	46.39	46.67	286,191	-0.68(-1.43%)
Jun 08, 2021	47.13	48.42	46.45	47.34	395,927	-0.28(-0.58%)
Jun 07, 2021	47.13	47.97	47.05	47.62	472,741	+0.33(+0.69%)
Jun 04, 2021	46.06	48.33	45.47	47.29	739,658	+1.67(+3.66%)
Jun 03, 2021	45.42	47.36	44.21	45.62	699,949	+0.01(+0.02%)
Jun 02, 2021	41.71	45.89	41.26	45.61	867,217	+4.39(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services

Decatur Daily Democrat