Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	172.53	174.26	166.15	170.68	67,879	-3.88(-2.22%)
Dec 29, 2022	175.03	178.13	174.20	174.56	24,359	+0.82(+0.47%)
Dec 28, 2022	174.45	178.51	173.50	173.74	27,760	-0.71(-0.41%)
Dec 27, 2022	171.96	175.31	171.51	174.45	34,437	-2.73(-1.54%)
Dec 23, 2022	176.29	177.53	174.27	177.18	18,317	+0.89(+0.50%)
Dec 22, 2022	174.81	176.35	171.19	176.29	31,317	-0.71(-0.40%)
Dec 21, 2022	175.64	181.62	175.64	177.00	42,027	+0.65(+0.37%)
Dec 20, 2022	173.92	177.71	170.95	176.35	52,220	+2.84(+1.64%)
Dec 19, 2022	173.32	179.49	171.01	173.50	74,631	-1.96(-1.11%)
Dec 16, 2022	168.40	175.93	167.75	175.46	289,977	+3.56(+2.07%)
Dec 15, 2022	166.51	173.03	166.15	171.90	66,562	+2.02(+1.19%)
Dec 14, 2022	169.00	171.55	166.69	169.89	49,765	-0.77(-0.45%)
Dec 13, 2022	177.65	180.85	168.10	170.66	65,445	+2.55(+1.52%)
Dec 12, 2022	164.73	169.21	162.36	168.11	50,837	+3.85(+2.35%)
Dec 09, 2022	164.67	169.47	160.64	164.25	56,147	-2.02(-1.21%)
Dec 08, 2022	171.84	175.99	164.61	166.27	120,279	-5.33(-3.11%)
Dec 07, 2022	167.99	174.81	166.80	171.60	67,263	+1.96(+1.15%)
Dec 06, 2022	174.75	174.75	167.10	169.65	29,683	-5.10(-2.92%)
Dec 05, 2022	172.02	182.07	171.43	174.75	51,054	+0.89(+0.51%)
Dec 02, 2022	167.04	174.15	164.97	173.86	32,462	+2.67(+1.56%)
Dec 01, 2022	176.17	180.02	168.34	171.19	33,599	-3.79(-2.17%)
Nov 30, 2022	167.69	175.75	163.72	174.98	75,697	+42.72(+32.30%)
Nov 29, 2022	133.28	137.34	131.76	132.26	98,829	+0.09(+0.07%)
Nov 28, 2022	137.85	139.33	131.53	132.17	75,229	-7.66(-5.48%)
Nov 25, 2022	141.54	142.93	139.47	139.84	13,996	-1.71(-1.21%)
Nov 23, 2022	143.34	145.19	140.81	141.54	71,163	-3.32(-2.29%)
Nov 22, 2022	139.33	144.87	138.22	144.87	41,691	+6.55(+4.74%)
Nov 21, 2022	137.34	138.73	135.13	138.31	24,370	-0.09(-0.07%)
Nov 18, 2022	139.74	141.13	135.77	138.40	35,580	+2.95(+2.18%)
Nov 17, 2022	138.17	138.17	131.94	135.45	55,465	-6.42(-4.52%)
Nov 16, 2022	142.74	143.67	141.59	141.87	46,686	-2.31(-1.60%)
Nov 15, 2022	145.97	147.75	142.51	144.18	42,491	+2.40(+1.69%)
Nov 14, 2022	148.01	148.01	140.62	141.77	38,176	-8.31(-5.54%)
Nov 11, 2022	152.35	155.72	148.19	150.08	48,133	-0.51(-0.34%)
Nov 10, 2022	136.37	151.10	136.00	150.59	69,478	+22.85(+17.89%)
Nov 09, 2022	133.00	135.22	127.14	127.74	49,688	-6.65(-4.95%)
Nov 08, 2022	135.36	137.71	131.20	134.39	32,529	-0.32(-0.24%)
Nov 07, 2022	135.31	137.25	131.99	134.71	26,981	-0.28(-0.21%)
Nov 04, 2022	132.08	136.93	130.58	134.99	36,485	+3.05(+2.31%)
Nov 03, 2022	128.25	133.05	125.52	131.94	31,049	+0.88(+0.67%)
Nov 02, 2022	139.47	140.39	130.09	131.06	41,644	-10.34(-7.31%)
Nov 01, 2022	145.47	145.47	137.11	141.41	52,190	+6.37(+4.72%)
Oct 31, 2022	133.60	135.36	131.25	135.03	38,148	+0.42(+0.31%)
Oct 28, 2022	128.94	135.62	128.89	134.62	39,801	+4.25(+3.26%)
Oct 27, 2022	129.63	131.94	128.71	130.37	44,904	+1.80(+1.40%)
Oct 26, 2022	128.25	130.97	127.74	128.57	33,657	+0.28(+0.22%)
Oct 25, 2022	119.11	128.53	119.11	128.29	61,929	+8.96(+7.50%)
Oct 24, 2022	118.97	119.89	116.20	119.34	35,969	+0.00(+0.00%)
Oct 21, 2022	115.41	119.34	112.92	119.34	69,612	+5.36(+4.70%)
Oct 20, 2022	115.83	120.08	113.38	113.98	88,423	-1.80(-1.56%)
Oct 19, 2022	117.72	118.88	113.66	115.78	44,559	-3.88(-3.24%)
Oct 18, 2022	122.43	124.78	118.00	119.66	41,592	+0.23(+0.19%)
Oct 17, 2022	119.06	121.78	117.68	119.43	153,025	+4.43(+3.85%)
Oct 14, 2022	119.11	120.58	113.98	115.00	121,082	-3.00(-2.54%)
Oct 13, 2022	111.21	118.74	110.43	118.00	155,080	+3.83(+3.36%)
Oct 12, 2022	113.29	114.86	111.58	114.17	140,692	+0.78(+0.69%)
Oct 11, 2022	111.21	114.31	109.16	113.38	126,421	+1.94(+1.74%)
Oct 10, 2022	112.50	114.26	111.03	111.44	72,955	-0.51(-0.45%)
Oct 07, 2022	120.81	120.81	110.80	111.95	387,865	-10.71(-8.73%)
Oct 06, 2022	127.37	129.31	122.15	122.66	42,138	-5.22(-4.08%)
Oct 05, 2022	129.96	130.46	124.32	127.88	71,867	-5.22(-3.92%)
Oct 04, 2022	129.31	133.79	129.31	133.09	119,782	+6.28(+4.95%)
Oct 03, 2022	124.60	127.65	118.78	126.82	85,119	+4.66(+3.82%)
Sep 30, 2022	117.44	122.45	117.44	122.15	85,765	+5.40(+4.63%)
Sep 29, 2022	123.40	123.40	114.86	116.75	98,569	-8.69(-6.93%)
Sep 28, 2022	125.12	128.01	123.06	125.44	102,337	+1.74(+1.41%)
Sep 27, 2022	126.91	129.62	123.15	123.70	113,025	-1.38(-1.10%)
Sep 26, 2022	137.69	138.01	125.03	125.08	100,472	-13.99(-10.06%)
Sep 23, 2022	143.33	144.11	132.78	139.07	146,971	-7.66(-5.22%)
Sep 22, 2022	150.44	151.11	142.97	146.73	96,724	-4.13(-2.74%)
Sep 21, 2022	163.24	163.74	150.85	150.85	83,695	-10.92(-6.75%)
Sep 20, 2022	164.29	164.29	158.79	161.77	47,365	-5.00(-3.00%)
Sep 19, 2022	163.19	167.92	162.83	166.77	60,601	+1.24(+0.75%)
Sep 16, 2022	164.02	167.83	160.95	165.53	145,572	-0.64(-0.39%)
Sep 15, 2022	169.52	174.20	166.18	166.18	60,349	-3.39(-2.00%)
Sep 14, 2022	176.72	176.72	166.92	169.57	113,981	-6.74(-3.82%)
Sep 13, 2022	181.17	182.78	174.98	176.31	63,721	-10.00(-5.37%)
Sep 12, 2022	183.51	186.63	183.47	186.31	44,023	+4.08(+2.24%)
Sep 09, 2022	178.05	182.50	177.04	182.23	46,677	+5.87(+3.33%)
Sep 08, 2022	171.17	177.50	170.26	176.36	40,719	+2.34(+1.34%)
Sep 07, 2022	161.68	174.25	161.68	174.02	46,921	+11.83(+7.30%)
Sep 06, 2022	168.79	169.98	161.73	162.19	87,714	-5.27(-3.15%)
Sep 02, 2022	176.36	176.36	166.29	167.46	81,249	-6.60(-3.79%)
Sep 01, 2022	172.41	174.06	164.94	174.06	89,792	-0.37(-0.21%)
Aug 31, 2022	181.68	182.09	172.92	174.43	98,004	-6.65(-3.67%)
Aug 30, 2022	185.90	187.78	179.48	181.08	36,824	-4.17(-2.25%)
Aug 29, 2022	189.47	190.39	185.25	185.25	29,561	-5.64(-2.96%)
Aug 26, 2022	199.15	199.98	190.85	190.90	40,103	-7.16(-3.61%)
Aug 25, 2022	194.20	198.42	194.02	198.05	51,544	+3.30(+1.70%)
Aug 24, 2022	194.15	198.33	193.74	194.75	54,960	-0.55(-0.28%)
Aug 23, 2022	193.24	198.88	191.81	195.30	59,437	+0.87(+0.45%)
Aug 22, 2022	197.00	198.15	191.63	194.43	47,245	-6.88(-3.42%)
Aug 19, 2022	202.64	206.45	195.94	201.31	40,648	-3.53(-1.72%)
Aug 18, 2022	204.98	205.99	196.63	204.84	68,030	-0.46(-0.22%)
Aug 17, 2022	204.52	206.81	198.47	205.30	55,648	-1.74(-0.84%)
Aug 16, 2022	210.48	213.46	205.85	207.04	81,036	-4.86(-2.29%)
Aug 15, 2022	210.90	216.63	208.51	211.90	86,733	+0.41(+0.20%)
Aug 12, 2022	214.43	221.22	206.86	211.49	204,856	+3.90(+1.88%)
Aug 11, 2022	188.05	218.78	184.02	207.59	463,392	+8.30(+4.17%)
Aug 10, 2022	196.08	203.37	195.55	199.29	38,224	+6.93(+3.60%)
Aug 09, 2022	197.82	197.82	191.77	192.37	39,878	-6.05(-3.05%)
Aug 08, 2022	187.59	200.99	187.59	198.42	66,400	+11.93(+6.39%)
Aug 05, 2022	184.80	186.56	182.74	186.49	25,198	-0.41(-0.22%)
Aug 04, 2022	187.37	188.33	185.25	186.91	42,105	-1.97(-1.04%)
Aug 03, 2022	189.61	195.44	188.74	188.88	37,189	+1.05(+0.56%)
Aug 02, 2022	192.46	193.47	187.41	187.82	25,884	-5.37(-2.78%)
Aug 01, 2022	194.57	194.66	191.26	193.19	32,118	-2.39(-1.22%)
Jul 29, 2022	195.12	198.17	191.36	195.58	26,646	-0.46(-0.23%)
Jul 28, 2022	190.62	196.10	190.62	196.03	33,629	+7.11(+3.76%)
Jul 27, 2022	188.74	189.80	184.75	188.93	34,319	+3.72(+2.01%)
Jul 26, 2022	184.75	188.42	184.75	185.21	21,034	-1.51(-0.81%)
Jul 25, 2022	186.54	187.75	183.70	186.72	19,664	+0.18(+0.10%)
Jul 22, 2022	188.33	189.38	181.13	186.54	22,447	-2.20(-1.17%)
Jul 21, 2022	188.10	189.11	183.88	188.74	25,756	+1.10(+0.59%)
Jul 20, 2022	188.42	190.21	186.64	187.64	24,258	+0.60(+0.32%)
Jul 19, 2022	183.47	187.87	183.42	187.04	24,110	+6.33(+3.50%)
Jul 18, 2022	184.93	185.58	179.96	180.72	32,648	-0.41(-0.23%)
Jul 15, 2022	181.77	182.55	177.28	181.13	23,583	+2.84(+1.60%)
Jul 14, 2022	175.35	178.42	174.29	178.28	39,140	-1.01(-0.56%)
Jul 13, 2022	175.90	180.49	175.12	179.29	21,464	+1.47(+0.83%)
Jul 12, 2022	175.90	180.81	175.90	177.82	22,325	+0.92(+0.52%)
Jul 11, 2022	177.50	178.05	173.18	176.91	21,538	-2.43(-1.36%)
Jul 08, 2022	178.97	183.01	178.05	179.34	40,528	-2.25(-1.24%)
Jul 07, 2022	178.88	183.10	176.59	181.59	34,974	+4.82(+2.72%)
Jul 06, 2022	175.39	177.82	173.97	176.77	42,130	+0.78(+0.44%)
Jul 05, 2022	167.09	176.01	165.85	175.99	40,452	+4.68(+2.73%)
Jul 01, 2022	161.18	171.86	161.18	171.31	41,324	+9.08(+5.60%)
Jun 30, 2022	160.90	164.16	158.06	162.23	54,259	-1.47(-0.90%)
Jun 29, 2022	160.58	165.53	157.64	163.70	67,332	+2.78(+1.73%)
Jun 28, 2022	170.22	171.46	160.66	160.91	70,482	-6.16(-3.69%)
Jun 27, 2022	169.49	172.37	164.88	167.07	52,398	-2.15(-1.27%)
Jun 24, 2022	165.34	169.36	164.22	169.22	100,450	+6.12(+3.75%)
Jun 23, 2022	155.76	163.65	155.76	163.10	44,203	+7.12(+4.56%)
Jun 22, 2022	153.43	161.28	153.38	155.99	45,301	+0.55(+0.35%)
Jun 21, 2022	163.84	163.97	155.30	155.44	65,140	-3.56(-2.24%)
Jun 17, 2022	161.05	163.79	157.08	159.00	130,819	-0.46(-0.29%)
Jun 16, 2022	161.37	162.08	158.09	159.45	45,879	-6.16(-3.72%)
Jun 15, 2022	160.18	168.31	160.18	165.62	33,252	+7.90(+5.01%)
Jun 14, 2022	161.51	164.02	157.31	157.72	31,122	-3.97(-2.46%)
Jun 13, 2022	169.63	171.46	161.10	161.69	42,721	-13.37(-7.64%)
Jun 10, 2022	175.79	178.26	173.74	175.06	42,430	-5.11(-2.84%)
Jun 09, 2022	186.24	187.38	179.76	180.17	36,821	-7.85(-4.17%)
Jun 08, 2022	196.42	199.20	187.66	188.02	28,205	-10.54(-5.31%)
Jun 07, 2022	198.25	200.71	194.55	198.56	31,515	-2.74(-1.36%)
Jun 06, 2022	210.43	210.84	200.82	201.30	36,229	-5.20(-2.52%)
Jun 03, 2022	210.61	211.07	204.27	206.50	47,179	-4.66(-2.20%)
Jun 02, 2022	209.43	211.94	207.60	211.16	54,882	+1.83(+0.87%)
Jun 01, 2022	207.51	210.66	202.12	209.33	52,423	+4.66(+2.27%)
May 31, 2022	206.09	207.33	200.12	204.68	56,150	-3.24(-1.56%)
May 27, 2022	199.80	208.33	194.82	207.92	48,362	+11.91(+6.08%)
May 26, 2022	198.56	203.36	195.32	196.01	58,154	-0.23(-0.12%)
May 25, 2022	193.73	197.51	191.76	196.24	35,011	+1.51(+0.77%)
May 24, 2022	193.96	195.69	188.02	194.73	24,750	-0.50(-0.26%)
May 23, 2022	195.00	196.56	190.39	195.23	42,773	+2.74(+1.42%)
May 20, 2022	189.35	198.34	187.06	192.49	77,881	+5.89(+3.15%)
May 19, 2022	184.69	191.49	184.37	186.61	39,644	+1.60(+0.86%)
May 18, 2022	192.86	195.23	183.82	185.01	63,175	-12.50(-6.33%)
May 17, 2022	199.52	200.05	194.87	197.51	34,719	+1.46(+0.74%)
May 16, 2022	196.51	196.74	191.26	196.05	38,215	-2.69(-1.35%)
May 13, 2022	195.96	200.02	192.95	198.75	53,863	+6.12(+3.17%)
May 12, 2022	186.52	193.59	183.50	192.63	69,978	+5.34(+2.85%)
May 11, 2022	190.90	195.83	185.85	187.29	38,419	-3.33(-1.75%)
May 10, 2022	197.24	203.68	187.98	190.62	45,317	-4.61(-2.36%)
May 09, 2022	198.88	201.26	194.57	195.23	43,733	-5.98(-2.97%)
May 06, 2022	202.40	204.00	197.47	201.21	45,641	-2.19(-1.08%)
May 05, 2022	208.51	210.98	199.07	203.40	49,406	-7.94(-3.76%)
May 04, 2022	203.58	211.84	202.26	211.34	44,484	+8.26(+4.07%)
May 03, 2022	196.97	205.14	193.61	203.08	60,058	+7.39(+3.78%)
May 02, 2022	196.10	198.75	191.40	195.69	83,220	-0.78(-0.39%)
Apr 29, 2022	207.55	208.88	195.96	196.47	53,763	-11.87(-5.70%)
Apr 28, 2022	204.00	208.83	196.60	208.33	43,907	+6.12(+3.02%)
Apr 27, 2022	207.92	209.97	201.53	202.22	61,666	-2.97(-1.45%)
Apr 26, 2022	210.75	211.75	202.22	205.18	82,235	-9.04(-4.22%)
Apr 25, 2022	211.98	214.22	206.69	214.22	55,033	+0.82(+0.38%)
Apr 22, 2022	211.53	216.72	209.97	213.40	89,392	+0.50(+0.24%)
Apr 21, 2022	221.38	225.40	207.46	212.89	65,526	-2.56(-1.19%)
Apr 20, 2022	219.06	219.47	214.63	215.45	42,782	-1.46(-0.67%)
Apr 19, 2022	218.78	221.43	216.41	216.91	52,669	+0.55(+0.25%)
Apr 18, 2022	223.57	223.57	213.53	216.36	56,495	-7.49(-3.34%)
Apr 14, 2022	232.93	232.93	223.71	223.85	36,667	-8.12(-3.50%)
Apr 13, 2022	228.55	233.06	225.35	231.97	41,374	+3.47(+1.52%)
Apr 12, 2022	235.16	235.16	228.23	228.50	31,553	-2.97(-1.28%)
Apr 11, 2022	236.03	238.13	229.32	231.47	32,662	-6.02(-2.54%)
Apr 08, 2022	239.09	241.46	236.53	237.49	26,352	-2.24(-0.93%)
Apr 07, 2022	249.49	249.49	239.07	239.73	43,157	-10.09(-4.04%)
Apr 06, 2022	247.90	251.48	243.43	249.81	31,987	-0.46(-0.18%)
Apr 05, 2022	256.16	256.93	249.86	250.27	27,332	-6.39(-2.49%)
Apr 04, 2022	255.75	257.53	251.69	256.66	25,564	-0.09(-0.04%)
Apr 01, 2022	256.11	258.26	252.32	256.75	40,088	+3.70(+1.46%)
Mar 31, 2022	257.66	259.21	252.74	253.05	38,852	-4.34(-1.68%)
Mar 30, 2022	259.21	263.14	255.02	257.39	66,014	-2.24(-0.86%)
Mar 29, 2022	253.80	260.49	251.94	259.63	74,458	+10.60(+4.26%)
Mar 28, 2022	247.39	249.21	242.34	249.02	43,800	+1.73(+0.70%)
Mar 25, 2022	255.08	255.08	245.61	247.29	36,594	-4.96(-1.97%)
Mar 24, 2022	254.26	254.44	251.03	252.25	33,155	-2.32(-0.91%)
Mar 23, 2022	255.12	258.81	250.30	254.57	35,476	-3.73(-1.44%)
Mar 22, 2022	255.30	262.51	255.30	258.31	28,791	+2.82(+1.10%)
Mar 21, 2022	262.49	264.77	253.64	255.49	40,320	-9.19(-3.47%)
Mar 18, 2022	265.81	270.00	261.72	264.68	67,783	-0.59(-0.22%)
Mar 17, 2022	260.35	265.50	256.24	265.27	52,849	+3.55(+1.36%)
Mar 16, 2022	258.17	264.45	253.90	261.72	45,128	+7.33(+2.88%)
Mar 15, 2022	253.71	256.86	249.71	254.39	57,864	+2.41(+0.96%)
Mar 14, 2022	251.16	254.92	245.25	251.98	75,165	+0.68(+0.27%)
Mar 11, 2022	265.68	266.63	250.53	251.30	33,140	-12.42(-4.71%)
Mar 10, 2022	260.13	264.95	260.13	263.72	33,819	-2.41(-0.91%)
Mar 09, 2022	262.13	269.13	260.26	266.13	59,557	+8.74(+3.39%)
Mar 08, 2022	250.39	260.58	250.09	257.40	99,366	+9.56(+3.86%)
Mar 07, 2022	259.40	263.30	247.29	247.84	108,149	-10.51(-4.07%)
Mar 04, 2022	259.90	262.91	254.19	258.35	174,194	-5.19(-1.97%)
Mar 03, 2022	270.73	271.50	260.10	263.54	458,536	-18.88(-6.69%)
Mar 02, 2022	276.42	283.38	274.19	282.42	23,693	+7.55(+2.75%)
Mar 01, 2022	277.46	282.44	271.87	274.87	37,565	-4.32(-1.55%)
Feb 28, 2022	278.92	283.60	276.14	279.19	52,029	-1.05(-0.37%)
Feb 25, 2022	284.24	282.69	278.24	280.24	25,260	-2.91(-1.03%)
Feb 24, 2022	261.72	283.88	258.08	283.15	71,184	+15.70(+5.87%)
Feb 23, 2022	278.96	280.58	266.68	267.45	72,261	-9.28(-3.35%)
Feb 22, 2022	275.64	279.71	269.91	276.73	51,095	-1.91(-0.69%)
Feb 18, 2022				278.64	0	+2.50(+0.91%)
Feb 17, 2022	294.21	294.89	274.82	276.14	45,269	-20.61(-6.95%)
Feb 16, 2022	296.98	299.67	285.01	296.75	44,887	+1.00(+0.34%)
Feb 15, 2022	296.89	304.90	290.43	295.75	61,932	+11.24(+3.95%)
Feb 14, 2022	294.66	302.35	283.92	284.51	54,724	-9.19(-3.13%)
Feb 11, 2022	295.80	306.45	290.16	293.71	44,952	-3.23(-1.09%)
Feb 10, 2022	290.93	301.85	288.06	296.94	82,245	+1.09(+0.37%)
Feb 09, 2022	286.38	298.94	286.38	295.84	84,055	+21.57(+7.86%)
Feb 08, 2022	281.83	287.02	274.19	274.28	23,601	-7.74(-2.74%)
Feb 07, 2022	275.05	284.06	275.05	282.01	37,169	+5.78(+2.09%)
Feb 04, 2022	273.78	279.74	267.68	276.23	39,252	-0.55(-0.20%)
Feb 03, 2022	274.60			276.78	44,728	-2.82(-1.01%)
Feb 02, 2022	285.83	285.92	277.37	279.60	62,204	-4.28(-1.51%)
Feb 01, 2022	281.10	285.79	275.28	283.88	31,136	+2.23(+0.79%)
Jan 31, 2022	268.45	281.74		281.65	37,756	+13.88(+5.18%)
Jan 28, 2022	267.36	267.86	256.30	267.77	37,545	-0.59(-0.22%)
Jan 27, 2022	266.72	270.91	264.31	268.36	42,329	+1.46(+0.55%)
Jan 26, 2022	275.05	282.65	265.22	266.91	28,975	-4.59(-1.69%)
Jan 25, 2022	269.45	277.96	267.63	271.50	50,069	-2.96(-1.08%)
Jan 24, 2022	277.55	279.37	265.07	274.46	66,961	-6.82(-2.43%)
Jan 21, 2022	281.10	290.25	276.64	281.28	46,327	-0.55(-0.19%)
Jan 20, 2022	295.75	301.12	279.65	281.83	63,910	-19.56(-6.49%)
Jan 19, 2022	313.95	316.57	300.94	301.39	20,991	-10.19(-3.27%)
Jan 18, 2022	317.27	318.50	310.36	311.59	19,275	-9.65(-3.00%)
Jan 14, 2022				321.23	0	-3.09(-0.95%)
Jan 13, 2022	326.42	326.56	323.18	324.33	13,637	-0.36(-0.11%)
Jan 12, 2022	318.73	327.51	318.73	324.69	20,601	+6.01(+1.88%)
Jan 11, 2022	318.91	322.19	310.54	318.69	30,024	+0.50(+0.16%)
Jan 10, 2022	320.10	320.92	313.81	318.19	29,537	-3.19(-0.99%)
Jan 07, 2022	328.97	332.43	320.92	321.37	36,126	-9.78(-2.95%)
Jan 06, 2022	342.25	344.71	330.52	331.15	38,401	-11.42(-3.33%)
Jan 05, 2022	363.32	363.32	342.53	342.57	24,933	-22.48(-6.16%)
Jan 04, 2022	364.46	367.01	360.64	365.05	23,624	+0.64(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat