Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.499 6.531 6.486 6.521 328,146 +0.04(+0.59%)
Mar 30, 2017 6.489 6.509 6.479 6.483 37,583 +0.07(+1.02%)
Mar 29, 2017 6.468 6.468 6.364 6.418 15,500 -0.02(-0.35%)
Mar 28, 2017 6.434 6.474 6.411 6.440 28,000 +0.05(+0.73%)
Mar 27, 2017 6.362 6.397 6.213 6.393 29,996 +0.02(+0.32%)
Mar 24, 2017 6.425 6.520 5.994 6.373 36,337 +0.07(+1.10%)
Mar 23, 2017 6.318 6.338 6.304 6.304 11,773 -0.02(-0.34%)
Mar 22, 2017 6.227 6.325 6.174 6.325 55,286 +0.08(+1.35%)
Mar 21, 2017 6.564 6.564 6.242 6.242 71,291 -0.24(-3.67%)
Mar 20, 2017 6.492 6.540 6.479 6.479 54,663 +0.06(+0.98%)
Mar 17, 2017 6.418 6.418 6.378 6.416 16,216 +0.06(+0.93%)
Mar 16, 2017 6.406 6.445 6.356 6.357 24,639 +0.04(+0.59%)
Mar 15, 2017 6.454 6.454 6.258 6.320 29,818 +0.01(+0.09%)
Mar 14, 2017 6.350 6.353 6.230 6.314 82,340 -0.04(-0.61%)
Mar 13, 2017 6.359 6.386 6.340 6.353 35,736 -0.01(-0.08%)
Mar 10, 2017 6.280 6.383 6.280 6.359 117,762 +0.16(+2.52%)
Mar 09, 2017 6.173 6.216 6.173 6.202 57,628 +0.02(+0.29%)
Mar 08, 2017 6.219 6.259 6.184 6.184 19,520 +0.00(+0.05%)
Mar 07, 2017 6.153 6.198 6.138 6.181 22,848 +0.11(+1.82%)
Mar 06, 2017 6.142 6.142 6.009 6.071 27,858 -0.06(-1.00%)
Mar 03, 2017 6.101 6.145 6.067 6.132 36,910 +0.01(+0.22%)
Mar 02, 2017 6.259 6.259 6.118 6.118 34,889 -0.09(-1.53%)
Mar 01, 2017 6.129 6.213 6.074 6.213 56,321 +0.18(+2.96%)
Feb 28, 2017 6.135 6.140 6.032 6.035 49,847 -0.11(-1.84%)
Feb 27, 2017 6.115 6.184 6.115 6.148 19,483 +0.06(+0.99%)
Feb 24, 2017 5.933 6.110 5.876 6.088 55,026 +0.00(+0.07%)
Feb 23, 2017 6.216 6.216 6.028 6.083 72,888 -0.16(-2.49%)
Feb 22, 2017 6.293 6.293 6.197 6.239 64,974 -0.03(-0.51%)
Feb 21, 2017 6.195 6.271 6.195 6.271 94,296 +0.17(+2.81%)
Feb 17, 2017 6.100 6.100 6.100 0 +0.05(+0.84%)
Feb 16, 2017 6.040 6.049 5.987 6.049 66,910 +0.05(+0.82%)
Feb 15, 2017 5.901 6.000 5.901 6.000 13,553 +0.06(+1.09%)
Feb 14, 2017 5.950 5.950 5.864 5.935 54,518 -0.01(-0.19%)
Feb 13, 2017 5.981 5.981 5.923 5.946 28,826 +0.05(+0.79%)
Feb 10, 2017 6.006 6.006 5.785 5.900 70,928 -0.06(-0.95%)
Feb 09, 2017 6.032 6.032 5.950 5.956 29,600 -0.08(-1.26%)
Feb 08, 2017 6.037 6.102 6.031 6.032 39,052 -0.00(-0.08%)
Feb 07, 2017 6.032 6.070 5.993 6.037 58,221 +0.06(+0.95%)
Feb 06, 2017 5.996 5.996 5.965 5.980 27,144 +0.01(+0.13%)
Feb 03, 2017 5.991 5.993 5.949 5.972 110,960 +0.05(+0.86%)
Feb 02, 2017 5.903 5.932 5.900 5.921 14,388 -0.02(-0.28%)
Feb 01, 2017 5.907 5.939 5.880 5.938 27,349 +0.13(+2.29%)
Jan 31, 2017 5.867 5.867 5.736 5.805 77,729 -0.17(-2.85%)
Jan 30, 2017 6.096 6.096 5.919 5.975 93,885 -0.11(-1.74%)
Jan 27, 2017 5.925 6.103 5.925 6.081 79,097 +0.13(+2.14%)
Jan 26, 2017 6.083 6.083 5.923 5.954 55,619 -0.07(-1.19%)
Jan 25, 2017 5.911 6.026 5.911 6.026 137,427 +0.18(+3.17%)
Jan 24, 2017 5.687 5.841 5.687 5.841 25,341 +0.21(+3.68%)
Jan 23, 2017 5.845 5.845 5.538 5.633 104,522 -0.17(-2.88%)
Jan 20, 2017 5.752 5.880 5.752 5.800 67,092 +0.09(+1.62%)
Jan 19, 2017 5.772 5.838 5.673 5.707 64,078 -0.02(-0.35%)
Jan 18, 2017 5.684 5.780 5.621 5.728 52,739 +0.12(+2.11%)
Jan 17, 2017 5.722 5.745 5.594 5.609 46,446 -0.19(-3.30%)
Jan 13, 2017 5.801 5.801 5.801 0 +0.09(+1.53%)
Jan 12, 2017 5.883 5.883 5.575 5.713 68,193 -0.07(-1.24%)
Jan 11, 2017 5.808 5.808 5.760 5.785 38,919 +0.02(+0.38%)
Jan 10, 2017 5.799 5.799 5.752 5.763 56,273 +0.05(+0.90%)
Jan 09, 2017 5.671 5.776 5.671 5.712 71,763 +0.09(+1.52%)
Jan 06, 2017 5.609 5.639 5.607 5.627 65,688 +0.07(+1.18%)
Jan 05, 2017 5.580 5.649 5.519 5.561 73,215 -0.05(-0.83%)
Jan 04, 2017 5.667 5.667 5.608 5.608 114,942 +0.04(+0.68%)
Jan 03, 2017 5.661 5.733 5.536 5.570 95,870 -0.02(-0.38%)
Dec 30, 2016 5.591 5.591 5.591 0 -0.16(-2.74%)
Dec 29, 2016 5.814 5.814 5.640 5.749 116,733 -0.08(-1.31%)
Dec 28, 2016 5.950 5.950 5.823 5.825 90,303 -0.16(-2.73%)
Dec 27, 2016 5.892 6.022 5.892 5.989 219,961 +0.14(+2.47%)
Dec 23, 2016 5.844 5.844 5.844 0 +0.04(+0.67%)
Dec 22, 2016 5.865 5.869 5.805 5.805 66,559 +0.03(+0.57%)
Dec 21, 2016 5.781 5.837 5.772 5.772 42,283 -0.05(-0.79%)
Dec 20, 2016 5.780 5.836 5.780 5.818 88,132 +0.07(+1.24%)
Dec 19, 2016 5.650 5.746 5.650 5.746 51,437 +0.15(+2.65%)
Dec 16, 2016 5.764 5.771 5.545 5.598 261,735 -0.15(-2.64%)
Dec 15, 2016 5.692 5.762 5.622 5.749 96,556 +0.19(+3.47%)
Dec 14, 2016 5.595 5.638 5.557 5.557 136,398 -0.06(-1.06%)
Dec 13, 2016 5.577 5.657 5.577 5.616 64,725 +0.19(+3.48%)
Dec 12, 2016 5.438 5.464 5.394 5.427 59,521 -0.05(-0.95%)
Dec 09, 2016 5.740 5.740 5.465 5.479 215,018 -0.04(-0.65%)
Dec 08, 2016 5.503 5.572 5.451 5.515 92,005 +0.10(+1.75%)
Dec 07, 2016 5.185 5.420 5.185 5.420 55,818 +0.24(+4.55%)
Dec 06, 2016 5.091 5.190 5.091 5.184 101,349 +0.07(+1.30%)
Dec 05, 2016 5.040 5.140 5.040 5.117 35,485 +0.12(+2.39%)
Dec 02, 2016 4.854 4.998 4.842 4.998 69,905 +0.11(+2.32%)
Dec 01, 2016 5.164 5.164 4.789 4.884 293,106 -0.50(-9.23%)
Nov 30, 2016 5.412 5.510 5.378 5.381 192,967 -0.05(-0.84%)
Nov 29, 2016 5.433 5.512 5.427 5.427 184,277 -0.05(-0.85%)
Nov 28, 2016 5.468 5.515 5.450 5.474 186,480 -0.04(-0.78%)
Nov 25, 2016 5.462 5.516 5.443 5.516 54,172 +0.05(+0.94%)
Nov 23, 2016 5.465 5.465 5.465 0 -0.01(-0.18%)
Nov 22, 2016 5.360 5.475 5.360 5.475 139,158 +0.20(+3.78%)
Nov 21, 2016 5.309 5.324 5.241 5.275 102,680 +0.03(+0.50%)
Nov 18, 2016 5.178 5.250 5.178 5.249 85,542 +0.07(+1.41%)
Nov 17, 2016 5.164 5.226 5.164 5.176 65,476 +0.11(+2.19%)
Nov 16, 2016 4.968 5.110 4.968 5.066 51,969 -0.00(-0.05%)
Nov 15, 2016 4.958 5.092 4.958 5.068 209,693 +0.18(+3.62%)
Nov 14, 2016 4.902 4.935 4.869 4.891 47,322 -0.08(-1.67%)
Nov 11, 2016 4.741 4.974 4.730 4.974 107,279 +0.30(+6.44%)
Nov 10, 2016 4.689 4.769 4.606 4.673 138,698 -0.18(-3.67%)
Nov 09, 2016 4.668 4.875 4.668 4.851 97,766 -0.03(-0.69%)
Nov 08, 2016 4.881 4.963 4.754 4.885 45,216 -0.01(-0.31%)
Nov 07, 2016 4.644 4.900 4.644 4.900 135,624 +0.30(+6.45%)
Nov 04, 2016 4.613 4.648 4.603 4.603 25,101 -0.09(-1.85%)
Nov 02, 2016 4.689 4,381 -0.05(-1.11%)
Nov 01, 2016 4.875 4.875 4.642 4.742 91,497 -0.14(-2.80%)
Oct 31, 2016 4.859 4.883 4.857 4.879 44,441 +0.05(+0.93%)
Oct 28, 2016 4.882 4.933 4.834 4.834 166,268 -0.10(-2.02%)
Oct 27, 2016 5.040 5.040 4.933 4.933 22,946 +0.05(+1.11%)
Oct 26, 2016 4.875 4.879 4.866 4.879 40,713 -0.02(-0.37%)
Oct 25, 2016 4.977 4.977 4.897 4.897 28,804 -0.03(-0.64%)
Oct 24, 2016 4.950 4.950 4.883 4.929 96,314 +0.12(+2.58%)
Oct 21, 2016 4.737 4.825 4.732 4.805 102,825 +0.01(+0.26%)
Oct 20, 2016 4.710 4.792 4.710 4.792 47,660 +0.06(+1.17%)
Oct 19, 2016 4.792 4.792 4.709 4.737 113,040 -0.18(-3.72%)
Oct 18, 2016 4.855 4.935 4.855 4.920 40,036 +0.13(+2.63%)
Oct 17, 2016 4.936 4.936 4.794 4.794 36,381 -0.06(-1.23%)
Oct 14, 2016 4.797 4.922 4.797 4.853 75,158 +0.14(+2.97%)
Oct 13, 2016 4.751 4.757 4.613 4.713 98,250 -0.12(-2.39%)
Oct 12, 2016 4.862 4.862 4.792 4.829 65,331 -0.03(-0.69%)
Oct 11, 2016 4.879 4.899 4.783 4.862 143,733 -0.22(-4.32%)
Oct 10, 2016 5.245 5.245 5.081 5.081 30,789 -0.06(-1.22%)
Oct 07, 2016 5.185 5.185 5.106 5.144 79,491 +0.02(+0.34%)
Oct 06, 2016 5.069 5.160 5.010 5.127 41,682 +0.02(+0.47%)
Oct 05, 2016 5.017 5.136 5.017 5.103 53,204 +0.11(+2.20%)
Oct 04, 2016 5.022 5.024 4.981 4.993 75,085 -0.03(-0.66%)
Oct 03, 2016 5.217 5.217 5.019 5.026 74,674 -0.11(-2.05%)
Sep 30, 2016 5.059 5.164 5.059 5.132 170,407 +0.16(+3.29%)
Sep 29, 2016 4.824 4.971 4.824 4.968 163,025 +0.09(+1.87%)
Sep 28, 2016 4.894 4.894 4.827 4.877 58,166 +0.04(+0.78%)
Sep 27, 2016 4.782 4.840 4.782 4.840 22,777 +0.14(+3.02%)
Sep 26, 2016 4.767 4.803 4.698 4.698 44,175 -0.14(-2.82%)
Sep 23, 2016 4.875 4.875 4.825 4.834 21,930 -0.06(-1.25%)
Sep 22, 2016 4.944 4.981 4.874 4.895 66,226 +0.07(+1.41%)
Sep 21, 2016 4.793 4.864 4.793 4.827 73,125 +0.07(+1.49%)
Sep 20, 2016 4.827 4.829 4.755 4.756 52,550 -0.09(-1.86%)
Sep 19, 2016 4.958 4.958 4.802 4.846 69,082 -0.03(-0.53%)
Sep 16, 2016 4.866 4.872 4.767 4.872 67,025 +0.08(+1.66%)
Sep 15, 2016 4.606 4.792 4.606 4.792 72,011 +0.23(+5.03%)
Sep 14, 2016 4.561 4.584 4.536 4.563 31,225 +0.08(+1.79%)
Sep 13, 2016 4.551 4.551 4.483 4.483 36,114 -0.11(-2.46%)
Sep 12, 2016 4.338 4.596 4.297 4.596 134,365 +0.19(+4.35%)
Sep 09, 2016 4.664 4.664 4.404 4.404 704,675 -0.33(-7.02%)
Sep 08, 2016 4.772 4.772 4.668 4.737 101,445 +0.02(+0.42%)
Sep 07, 2016 4.792 4.804 4.717 4.717 43,134 -0.09(-1.96%)
Sep 06, 2016 4.799 4.857 4.742 4.811 228,912 +0.04(+0.86%)
Sep 02, 2016 4.834 4.770 4.770 4.770 38,729 -0.02(-0.46%)
Sep 01, 2016 4.835 4.835 4.765 4.792 46,741 +0.02(+0.48%)
Aug 31, 2016 4.731 4.769 4.684 4.769 29,530 +0.03(+0.73%)
Aug 30, 2016 4.785 4.814 4.735 4.735 59,231 -0.04(-0.84%)
Aug 29, 2016 4.788 4.792 4.769 4.775 46,910 +0.09(+1.99%)
Aug 26, 2016 4.727 4.788 4.682 4.682 28,272 +0.02(+0.36%)
Aug 25, 2016 4.670 4.695 4.646 4.665 39,818 +0.04(+0.88%)
Aug 24, 2016 4.710 4.710 4.610 4.624 137,972 -0.14(-2.86%)
Aug 23, 2016 4.762 4.774 4.744 4.760 51,461 +0.11(+2.35%)
Aug 22, 2016 4.809 4.809 4.648 4.651 48,314 -0.05(-1.02%)
Aug 19, 2016 4.643 4.699 4.643 4.699 23,285 +0.13(+2.79%)
Aug 18, 2016 4.561 4.586 4.552 4.571 61,676 +0.03(+0.75%)
Aug 17, 2016 4.549 4.549 4.516 4.537 16,919 +0.00(+0.10%)
Aug 16, 2016 4.544 4.585 4.533 4.533 132,913 -0.07(-1.50%)
Aug 15, 2016 4.523 4.609 4.523 4.602 83,412 +0.13(+2.95%)
Aug 12, 2016 4.455 4.502 4.455 4.470 29,216 +0.02(+0.41%)
Aug 11, 2016 4.445 4.452 4.438 4.452 26,698 +0.05(+1.07%)
Aug 10, 2016 4.475 4.475 4.376 4.405 142,571 -0.10(-2.15%)
Aug 09, 2016 4.493 4.512 4.493 4.501 61,119 +0.05(+1.20%)
Aug 08, 2016 4.562 4.562 4.418 4.448 88,471 -0.04(-0.86%)
Aug 05, 2016 4.392 4.487 4.392 4.487 52,768 +0.25(+5.78%)
Aug 03, 2016 4.226 4.255 4.226 4.241 1,549 -0.03(-0.71%)
Aug 02, 2016 4.342 4.342 4.204 4.272 79,999 -0.07(-1.62%)
Aug 01, 2016 4.387 4.420 4.335 4.342 92,610 -0.04(-1.02%)
Jul 29, 2016 4.430 4.430 4.338 4.387 174,111 -0.02(-0.50%)
Jul 28, 2016 4.429 4.429 4.386 4.409 78,063 -0.05(-1.02%)
Jul 27, 2016 4.574 4.574 4.415 4.454 106,819 +0.05(+1.14%)
Jul 26, 2016 4.237 4.461 4.224 4.404 114,323 +0.23(+5.47%)
Jul 25, 2016 4.131 4.194 4.131 4.176 102,099 +0.02(+0.58%)
Jul 22, 2016 4.042 4.152 4.041 4.152 67,412 +0.10(+2.58%)
Jul 21, 2016 4.109 4.129 4.047 4.047 41,077 -0.10(-2.47%)
Jul 20, 2016 4.090 4.150 4.090 4.150 21,639 +0.12(+2.91%)
Jul 19, 2016 4.023 4.049 4.023 4.032 34,541 -0.04(-0.94%)
Jul 18, 2016 3.992 4.071 3.992 4.071 53,083 +0.08(+2.04%)
Jul 15, 2016 4.024 4.024 3.985 3.989 33,597 -0.02(-0.55%)
Jul 14, 2016 4.001 4.027 3.954 4.011 18,372 +0.02(+0.60%)
Jul 13, 2016 3.964 3.987 3.941 3.987 52,429 +0.03(+0.88%)
Jul 12, 2016 3.868 3.952 3.868 3.952 46,087 +0.11(+2.88%)
Jul 11, 2016 3.795 3.856 3.795 3.842 111,321 +0.06(+1.61%)
Jul 08, 2016 3.653 3.781 3.579 3.781 105,173 +0.20(+5.63%)
Jul 07, 2016 3.544 3.616 3.544 3.579 38,704 +0.09(+2.45%)
Jul 06, 2016 3.414 3.494 3.414 3.494 20,889 +0.04(+1.13%)
Jul 05, 2016 3.450 3.489 3.426 3.455 66,299 -0.14(-3.92%)
Jul 01, 2016 3.617 3.596 3.596 3.596 135,551 -0.05(-1.33%)
Jun 30, 2016 3.455 3.644 3.441 3.644 70,026 +0.12(+3.36%)
Jun 29, 2016 3.420 3.526 3.414 3.526 86,946 +0.17(+5.01%)
Jun 28, 2016 3.300 3.361 3.286 3.357 110,692 +0.17(+5.26%)
Jun 27, 2016 3.356 3.356 3.188 3.190 140,828 -0.21(-6.28%)
Jun 24, 2016 3.557 3.613 3.403 3.403 179,533 -0.41(-10.73%)
Jun 23, 2016 3.740 3.812 3.731 3.812 64,459 +0.16(+4.38%)
Jun 22, 2016 3.652 3.652 3.652 3.652 12,756 +0.02(+0.51%)
Jun 21, 2016 3.634 3.634 3.634 3.634 10,530 -0.05(-1.23%)
Jun 20, 2016 3.605 3.679 3.605 3.679 9,101 +0.10(+2.84%)
Jun 17, 2016 3.577 3.577 3.577 3.577 4,647 -0.02(-0.46%)
Jun 16, 2016 3.490 3.594 3.487 3.594 67,392 -0.02(-0.57%)
Jun 15, 2016 3.596 3.615 3.596 3.615 15,129 -0.01(-0.39%)
Jun 14, 2016 3.594 3.629 3.559 3.629 88,961 +0.01(+0.39%)
Jun 13, 2016 3.595 3.697 3.595 3.615 39,966 -0.04(-1.15%)
Jun 10, 2016 3.626 3.657 3.624 3.657 29,968 -0.01(-0.28%)
Jun 09, 2016 3.643 3.690 3.639 3.667 35,536 -0.04(-1.08%)
Jun 08, 2016 3.761 3.761 3.686 3.707 60,566 -0.02(-0.56%)
Jun 07, 2016 3.702 3.745 3.688 3.728 105,833 +0.03(+0.68%)
Jun 06, 2016 3.672 3.703 3.651 3.703 34,204 +0.02(+0.61%)
Jun 03, 2016 3.676 3.714 3.629 3.680 111,256 +0.04(+1.11%)
Jun 02, 2016 3.637 3.649 3.610 3.640 510,940 -0.03(-0.85%)
Jun 01, 2016 3.606 3.671 3.606 3.671 82,594 +0.04(+0.98%)
May 31, 2016 3.673 3.673 3.590 3.635 47,421 +0.05(+1.50%)
May 27, 2016 3.619 3.582 3.582 3.582 188,815 +0.03(+0.80%)
May 26, 2016 3.567 3.598 3.553 3.553 229,290 +0.02(+0.53%)
May 25, 2016 3.542 3.558 3.515 3.534 89,276 +0.03(+0.82%)
May 24, 2016 3.363 3.506 3.363 3.506 75,526 +0.15(+4.44%)
May 23, 2016 3.309 3.380 3.309 3.356 57,201 +0.05(+1.51%)
May 20, 2016 3.158 3.318 3.158 3.306 582,424 +0.19(+6.22%)
May 19, 2016 3.098 3.113 3.088 3.113 42,314 -0.04(-1.22%)
May 18, 2016 3.140 3.210 3.129 3.151 107,673 +0.07(+2.25%)
May 17, 2016 3.137 3.137 3.076 3.082 36,698 -0.07(-2.26%)
May 16, 2016 3.051 3.174 3.051 3.153 86,564 +0.10(+3.40%)
May 13, 2016 3.055 3.098 3.032 3.050 106,148 +0.03(+0.98%)
May 12, 2016 3.096 3.096 2.988 3.020 71,193 -0.09(-2.99%)
May 11, 2016 3.090 3.149 3.090 3.113 61,655 -0.03(-0.81%)
May 10, 2016 3.035 3.139 3.035 3.138 304,163 +0.10(+3.33%)
May 09, 2016 3.051 3.092 3.037 3.037 302,032 -0.02(-0.68%)
May 06, 2016 3.002 3.059 2.974 3.058 1,278,211 +0.00(+0.04%)
May 05, 2016 3.050 3.086 3.046 3.057 108,690 +0.00(+0.14%)
May 04, 2016 3.054 3.106 3.020 3.052 436,213 -0.05(-1.77%)
May 03, 2016 3.114 3.121 3.076 3.107 115,153 -0.06(-1.89%)
May 02, 2016 3.090 3.167 3.090 3.167 150,471 +0.07(+2.24%)
Apr 29, 2016 3.305 3.305 3.064 3.098 292,035 -0.20(-6.20%)
Apr 28, 2016 3.499 3.499 3.275 3.303 128,927 -0.15(-4.26%)
Apr 27, 2016 3.397 3.450 3.305 3.450 77,874 +0.08(+2.33%)
Apr 26, 2016 3.338 3.447 3.338 3.371 904,113 +0.05(+1.56%)
Apr 25, 2016 3.390 3.390 3.318 3.319 90,268 -0.07(-2.11%)
Apr 22, 2016 3.392 3.431 3.332 3.391 225,126 +0.01(+0.23%)
Apr 21, 2016 3.370 3.396 3.337 3.383 148,365 -0.04(-1.24%)
Apr 20, 2016 3.342 3.438 3.320 3.425 204,623 +0.07(+2.14%)
Apr 19, 2016 3.386 3.424 3.301 3.354 157,733 -0.04(-1.22%)
Apr 18, 2016 3.404 3.413 3.358 3.395 379,108 -0.00(-0.11%)
Apr 15, 2016 3.479 3.479 3.399 3.399 120,164 -0.06(-1.66%)
Apr 14, 2016 3.474 3.474 3.392 3.456 228,055 -0.02(-0.50%)
Apr 13, 2016 3.366 3.492 3.366 3.473 299,297 +0.13(+3.88%)
Apr 12, 2016 3.418 3.418 3.260 3.344 555,191 -0.01(-0.20%)
Apr 11, 2016 3.400 3.444 3.350 3.350 396,198 +0.00(+0.12%)
Apr 08, 2016 3.371 3.400 3.321 3.346 769,182 +0.05(+1.61%)
Apr 07, 2016 3.293 3.293 3.293 3.293 4,575 -0.09(-2.78%)
Apr 06, 2016 3.334 3.387 3.334 3.387 24,860 +0.04(+1.32%)
Apr 05, 2016 3.365 3.365 3.343 3.343 28,056 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.