Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

116.52 +10.82 (+10.24%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.499 6.531 6.486 6.521 328,146 +0.04(+0.59%)
Mar 30, 2017 6.489 6.509 6.479 6.483 37,583 +0.07(+1.02%)
Mar 29, 2017 6.468 6.468 6.364 6.418 15,500 -0.02(-0.35%)
Mar 28, 2017 6.434 6.474 6.411 6.440 28,000 +0.05(+0.73%)
Mar 27, 2017 6.362 6.397 6.213 6.393 29,996 +0.02(+0.32%)
Mar 24, 2017 6.425 6.520 5.994 6.373 36,337 +0.07(+1.10%)
Mar 23, 2017 6.318 6.338 6.304 6.304 11,773 -0.02(-0.34%)
Mar 22, 2017 6.227 6.325 6.174 6.325 55,286 +0.08(+1.35%)
Mar 21, 2017 6.564 6.564 6.242 6.242 71,291 -0.24(-3.67%)
Mar 20, 2017 6.492 6.540 6.479 6.479 54,663 +0.06(+0.98%)
Mar 17, 2017 6.418 6.418 6.378 6.416 16,216 +0.06(+0.93%)
Mar 16, 2017 6.406 6.445 6.356 6.357 24,639 +0.04(+0.59%)
Mar 15, 2017 6.454 6.454 6.258 6.320 29,818 +0.01(+0.09%)
Mar 14, 2017 6.350 6.353 6.230 6.314 82,340 -0.04(-0.61%)
Mar 13, 2017 6.359 6.386 6.340 6.353 35,736 -0.01(-0.08%)
Mar 10, 2017 6.280 6.383 6.280 6.359 117,762 +0.16(+2.52%)
Mar 09, 2017 6.173 6.216 6.173 6.202 57,628 +0.02(+0.29%)
Mar 08, 2017 6.219 6.259 6.184 6.184 19,520 +0.00(+0.05%)
Mar 07, 2017 6.153 6.198 6.138 6.181 22,848 +0.11(+1.82%)
Mar 06, 2017 6.142 6.142 6.009 6.071 27,858 -0.06(-1.00%)
Mar 03, 2017 6.101 6.145 6.067 6.132 36,910 +0.01(+0.22%)
Mar 02, 2017 6.259 6.259 6.118 6.118 34,889 -0.09(-1.53%)
Mar 01, 2017 6.129 6.213 6.074 6.213 56,321 +0.18(+2.96%)
Feb 28, 2017 6.135 6.140 6.032 6.035 49,847 -0.11(-1.84%)
Feb 27, 2017 6.115 6.184 6.115 6.148 19,483 +0.06(+0.99%)
Feb 24, 2017 5.933 6.110 5.876 6.088 55,026 +0.00(+0.07%)
Feb 23, 2017 6.216 6.216 6.028 6.083 72,888 -0.16(-2.49%)
Feb 22, 2017 6.293 6.293 6.197 6.239 64,974 -0.03(-0.51%)
Feb 21, 2017 6.195 6.271 6.195 6.271 94,296 +0.17(+2.81%)
Feb 17, 2017 6.100 6.100 6.100 0 +0.05(+0.84%)
Feb 16, 2017 6.040 6.049 5.987 6.049 66,910 +0.05(+0.82%)
Feb 15, 2017 5.901 6.000 5.901 6.000 13,553 +0.06(+1.09%)
Feb 14, 2017 5.950 5.950 5.864 5.935 54,518 -0.01(-0.19%)
Feb 13, 2017 5.981 5.981 5.923 5.946 28,826 +0.05(+0.79%)
Feb 10, 2017 6.006 6.006 5.785 5.900 70,928 -0.06(-0.95%)
Feb 09, 2017 6.032 6.032 5.950 5.956 29,600 -0.08(-1.26%)
Feb 08, 2017 6.037 6.102 6.031 6.032 39,052 -0.00(-0.08%)
Feb 07, 2017 6.032 6.070 5.993 6.037 58,221 +0.06(+0.95%)
Feb 06, 2017 5.996 5.996 5.965 5.980 27,144 +0.01(+0.13%)
Feb 03, 2017 5.991 5.993 5.949 5.972 110,960 +0.05(+0.86%)
Feb 02, 2017 5.903 5.932 5.900 5.921 14,388 -0.02(-0.28%)
Feb 01, 2017 5.907 5.939 5.880 5.938 27,349 +0.13(+2.29%)
Jan 31, 2017 5.867 5.867 5.736 5.805 77,729 -0.17(-2.85%)
Jan 30, 2017 6.096 6.096 5.919 5.975 93,885 -0.11(-1.74%)
Jan 27, 2017 5.925 6.103 5.925 6.081 79,097 +0.13(+2.14%)
Jan 26, 2017 6.083 6.083 5.923 5.954 55,619 -0.07(-1.19%)
Jan 25, 2017 5.911 6.026 5.911 6.026 137,427 +0.18(+3.17%)
Jan 24, 2017 5.687 5.841 5.687 5.841 25,341 +0.21(+3.68%)
Jan 23, 2017 5.845 5.845 5.538 5.633 104,522 -0.17(-2.88%)
Jan 20, 2017 5.752 5.880 5.752 5.800 67,092 +0.09(+1.62%)
Jan 19, 2017 5.772 5.838 5.673 5.707 64,078 -0.02(-0.35%)
Jan 18, 2017 5.684 5.780 5.621 5.728 52,739 +0.12(+2.11%)
Jan 17, 2017 5.722 5.745 5.594 5.609 46,446 -0.19(-3.30%)
Jan 13, 2017 5.801 5.801 5.801 0 +0.09(+1.53%)
Jan 12, 2017 5.883 5.883 5.575 5.713 68,193 -0.07(-1.24%)
Jan 11, 2017 5.808 5.808 5.760 5.785 38,919 +0.02(+0.38%)
Jan 10, 2017 5.799 5.799 5.752 5.763 56,273 +0.05(+0.90%)
Jan 09, 2017 5.671 5.776 5.671 5.712 71,763 +0.09(+1.52%)
Jan 06, 2017 5.609 5.639 5.607 5.627 65,688 +0.07(+1.18%)
Jan 05, 2017 5.580 5.649 5.519 5.561 73,215 -0.05(-0.83%)
Jan 04, 2017 5.667 5.667 5.608 5.608 114,942 +0.04(+0.68%)
Jan 03, 2017 5.661 5.733 5.536 5.570 95,870 -0.02(-0.38%)
Dec 30, 2016 5.591 5.591 5.591 0 -0.16(-2.74%)
Dec 29, 2016 5.814 5.814 5.640 5.749 116,733 -0.08(-1.31%)
Dec 28, 2016 5.950 5.950 5.823 5.825 90,303 -0.16(-2.73%)
Dec 27, 2016 5.892 6.022 5.892 5.989 219,961 +0.14(+2.47%)
Dec 23, 2016 5.844 5.844 5.844 0 +0.04(+0.67%)
Dec 22, 2016 5.865 5.869 5.805 5.805 66,559 +0.03(+0.57%)
Dec 21, 2016 5.781 5.837 5.772 5.772 42,283 -0.05(-0.79%)
Dec 20, 2016 5.780 5.836 5.780 5.818 88,132 +0.07(+1.24%)
Dec 19, 2016 5.650 5.746 5.650 5.746 51,437 +0.15(+2.65%)
Dec 16, 2016 5.764 5.771 5.545 5.598 261,735 -0.15(-2.64%)
Dec 15, 2016 5.692 5.762 5.622 5.749 96,556 +0.19(+3.47%)
Dec 14, 2016 5.595 5.638 5.557 5.557 136,398 -0.06(-1.06%)
Dec 13, 2016 5.577 5.657 5.577 5.616 64,725 +0.19(+3.48%)
Dec 12, 2016 5.438 5.464 5.394 5.427 59,521 -0.05(-0.95%)
Dec 09, 2016 5.740 5.740 5.465 5.479 215,018 -0.04(-0.65%)
Dec 08, 2016 5.503 5.572 5.451 5.515 92,005 +0.10(+1.75%)
Dec 07, 2016 5.185 5.420 5.185 5.420 55,818 +0.24(+4.55%)
Dec 06, 2016 5.091 5.190 5.091 5.184 101,349 +0.07(+1.30%)
Dec 05, 2016 5.040 5.140 5.040 5.117 35,485 +0.12(+2.39%)
Dec 02, 2016 4.854 4.998 4.842 4.998 69,905 +0.11(+2.32%)
Dec 01, 2016 5.164 5.164 4.789 4.884 293,106 -0.50(-9.23%)
Nov 30, 2016 5.412 5.510 5.378 5.381 192,967 -0.05(-0.84%)
Nov 29, 2016 5.433 5.512 5.427 5.427 184,277 -0.05(-0.85%)
Nov 28, 2016 5.468 5.515 5.450 5.474 186,480 -0.04(-0.78%)
Nov 25, 2016 5.462 5.516 5.443 5.516 54,172 +0.05(+0.94%)
Nov 23, 2016 5.465 5.465 5.465 0 -0.01(-0.18%)
Nov 22, 2016 5.360 5.475 5.360 5.475 139,158 +0.20(+3.78%)
Nov 21, 2016 5.309 5.324 5.241 5.275 102,680 +0.03(+0.50%)
Nov 18, 2016 5.178 5.250 5.178 5.249 85,542 +0.07(+1.41%)
Nov 17, 2016 5.164 5.226 5.164 5.176 65,476 +0.11(+2.19%)
Nov 16, 2016 4.968 5.110 4.968 5.066 51,969 -0.00(-0.05%)
Nov 15, 2016 4.958 5.092 4.958 5.068 209,693 +0.18(+3.62%)
Nov 14, 2016 4.902 4.935 4.869 4.891 47,322 -0.08(-1.67%)
Nov 11, 2016 4.741 4.974 4.730 4.974 107,279 +0.30(+6.44%)
Nov 10, 2016 4.689 4.769 4.606 4.673 138,698 -0.18(-3.67%)
Nov 09, 2016 4.668 4.875 4.668 4.851 97,766 -0.03(-0.69%)
Nov 08, 2016 4.881 4.963 4.754 4.885 45,216 -0.01(-0.31%)
Nov 07, 2016 4.644 4.900 4.644 4.900 135,624 +0.30(+6.45%)
Nov 04, 2016 4.613 4.648 4.603 4.603 25,101 -0.09(-1.85%)
Nov 02, 2016 4.689 4,381 -0.05(-1.11%)
Nov 01, 2016 4.875 4.875 4.642 4.742 91,497 -0.14(-2.80%)
Oct 31, 2016 4.859 4.883 4.857 4.879 44,441 +0.05(+0.93%)
Oct 28, 2016 4.882 4.933 4.834 4.834 166,268 -0.10(-2.02%)
Oct 27, 2016 5.040 5.040 4.933 4.933 22,946 +0.05(+1.11%)
Oct 26, 2016 4.875 4.879 4.866 4.879 40,713 -0.02(-0.37%)
Oct 25, 2016 4.977 4.977 4.897 4.897 28,804 -0.03(-0.64%)
Oct 24, 2016 4.950 4.950 4.883 4.929 96,314 +0.12(+2.58%)
Oct 21, 2016 4.737 4.825 4.732 4.805 102,825 +0.01(+0.26%)
Oct 20, 2016 4.710 4.792 4.710 4.792 47,660 +0.06(+1.17%)
Oct 19, 2016 4.792 4.792 4.709 4.737 113,040 -0.18(-3.72%)
Oct 18, 2016 4.855 4.935 4.855 4.920 40,036 +0.13(+2.63%)
Oct 17, 2016 4.936 4.936 4.794 4.794 36,381 -0.06(-1.23%)
Oct 14, 2016 4.797 4.922 4.797 4.853 75,158 +0.14(+2.97%)
Oct 13, 2016 4.751 4.757 4.613 4.713 98,250 -0.12(-2.39%)
Oct 12, 2016 4.862 4.862 4.792 4.829 65,331 -0.03(-0.69%)
Oct 11, 2016 4.879 4.899 4.783 4.862 143,733 -0.22(-4.32%)
Oct 10, 2016 5.245 5.245 5.081 5.081 30,789 -0.06(-1.22%)
Oct 07, 2016 5.185 5.185 5.106 5.144 79,491 +0.02(+0.34%)
Oct 06, 2016 5.069 5.160 5.010 5.127 41,682 +0.02(+0.47%)
Oct 05, 2016 5.017 5.136 5.017 5.103 53,204 +0.11(+2.20%)
Oct 04, 2016 5.022 5.024 4.981 4.993 75,085 -0.03(-0.66%)
Oct 03, 2016 5.217 5.217 5.019 5.026 74,674 -0.11(-2.05%)
Sep 30, 2016 5.059 5.164 5.059 5.132 170,407 +0.16(+3.29%)
Sep 29, 2016 4.824 4.971 4.824 4.968 163,025 +0.09(+1.87%)
Sep 28, 2016 4.894 4.894 4.827 4.877 58,166 +0.04(+0.78%)
Sep 27, 2016 4.782 4.840 4.782 4.840 22,777 +0.14(+3.02%)
Sep 26, 2016 4.767 4.803 4.698 4.698 44,175 -0.14(-2.82%)
Sep 23, 2016 4.875 4.875 4.825 4.834 21,930 -0.06(-1.25%)
Sep 22, 2016 4.944 4.981 4.874 4.895 66,226 +0.07(+1.41%)
Sep 21, 2016 4.793 4.864 4.793 4.827 73,125 +0.07(+1.49%)
Sep 20, 2016 4.827 4.829 4.755 4.756 52,550 -0.09(-1.86%)
Sep 19, 2016 4.958 4.958 4.802 4.846 69,082 -0.03(-0.53%)
Sep 16, 2016 4.866 4.872 4.767 4.872 67,025 +0.08(+1.66%)
Sep 15, 2016 4.606 4.792 4.606 4.792 72,011 +0.23(+5.03%)
Sep 14, 2016 4.561 4.584 4.536 4.563 31,225 +0.08(+1.79%)
Sep 13, 2016 4.551 4.551 4.483 4.483 36,114 -0.11(-2.46%)
Sep 12, 2016 4.338 4.596 4.297 4.596 134,365 +0.19(+4.35%)
Sep 09, 2016 4.664 4.664 4.404 4.404 704,675 -0.33(-7.02%)
Sep 08, 2016 4.772 4.772 4.668 4.737 101,445 +0.02(+0.42%)
Sep 07, 2016 4.792 4.804 4.717 4.717 43,134 -0.09(-1.96%)
Sep 06, 2016 4.799 4.857 4.742 4.811 228,912 +0.04(+0.86%)
Sep 02, 2016 4.834 4.770 4.770 4.770 38,729 -0.02(-0.46%)
Sep 01, 2016 4.835 4.835 4.765 4.792 46,741 +0.02(+0.48%)
Aug 31, 2016 4.731 4.769 4.684 4.769 29,530 +0.03(+0.73%)
Aug 30, 2016 4.785 4.814 4.735 4.735 59,231 -0.04(-0.84%)
Aug 29, 2016 4.788 4.792 4.769 4.775 46,910 +0.09(+1.99%)
Aug 26, 2016 4.727 4.788 4.682 4.682 28,272 +0.02(+0.36%)
Aug 25, 2016 4.670 4.695 4.646 4.665 39,818 +0.04(+0.88%)
Aug 24, 2016 4.710 4.710 4.610 4.624 137,972 -0.14(-2.86%)
Aug 23, 2016 4.762 4.774 4.744 4.760 51,461 +0.11(+2.35%)
Aug 22, 2016 4.809 4.809 4.648 4.651 48,314 -0.05(-1.02%)
Aug 19, 2016 4.643 4.699 4.643 4.699 23,285 +0.13(+2.79%)
Aug 18, 2016 4.561 4.586 4.552 4.571 61,676 +0.03(+0.75%)
Aug 17, 2016 4.549 4.549 4.516 4.537 16,919 +0.00(+0.10%)
Aug 16, 2016 4.544 4.585 4.533 4.533 132,913 -0.07(-1.50%)
Aug 15, 2016 4.523 4.609 4.523 4.602 83,412 +0.13(+2.95%)
Aug 12, 2016 4.455 4.502 4.455 4.470 29,216 +0.02(+0.41%)
Aug 11, 2016 4.445 4.452 4.438 4.452 26,698 +0.05(+1.07%)
Aug 10, 2016 4.475 4.475 4.376 4.405 142,571 -0.10(-2.15%)
Aug 09, 2016 4.493 4.512 4.493 4.501 61,119 +0.05(+1.20%)
Aug 08, 2016 4.562 4.562 4.418 4.448 88,471 -0.04(-0.86%)
Aug 05, 2016 4.392 4.487 4.392 4.487 52,768 +0.25(+5.78%)
Aug 03, 2016 4.226 4.255 4.226 4.241 1,549 -0.03(-0.71%)
Aug 02, 2016 4.342 4.342 4.204 4.272 79,999 -0.07(-1.62%)
Aug 01, 2016 4.387 4.420 4.335 4.342 92,610 -0.04(-1.02%)
Jul 29, 2016 4.430 4.430 4.338 4.387 174,111 -0.02(-0.50%)
Jul 28, 2016 4.429 4.429 4.386 4.409 78,063 -0.05(-1.02%)
Jul 27, 2016 4.574 4.574 4.415 4.454 106,819 +0.05(+1.14%)
Jul 26, 2016 4.237 4.461 4.224 4.404 114,323 +0.23(+5.47%)
Jul 25, 2016 4.131 4.194 4.131 4.176 102,099 +0.02(+0.58%)
Jul 22, 2016 4.042 4.152 4.041 4.152 67,412 +0.10(+2.58%)
Jul 21, 2016 4.109 4.129 4.047 4.047 41,077 -0.10(-2.47%)
Jul 20, 2016 4.090 4.150 4.090 4.150 21,639 +0.12(+2.91%)
Jul 19, 2016 4.023 4.049 4.023 4.032 34,541 -0.04(-0.94%)
Jul 18, 2016 3.992 4.071 3.992 4.071 53,083 +0.08(+2.04%)
Jul 15, 2016 4.024 4.024 3.985 3.989 33,597 -0.02(-0.55%)
Jul 14, 2016 4.001 4.027 3.954 4.011 18,372 +0.02(+0.60%)
Jul 13, 2016 3.964 3.987 3.941 3.987 52,429 +0.03(+0.88%)
Jul 12, 2016 3.868 3.952 3.868 3.952 46,087 +0.11(+2.88%)
Jul 11, 2016 3.795 3.856 3.795 3.842 111,321 +0.06(+1.61%)
Jul 08, 2016 3.653 3.781 3.579 3.781 105,173 +0.20(+5.63%)
Jul 07, 2016 3.544 3.616 3.544 3.579 38,704 +0.09(+2.45%)
Jul 06, 2016 3.414 3.494 3.414 3.494 20,889 +0.04(+1.13%)
Jul 05, 2016 3.450 3.489 3.426 3.455 66,299 -0.14(-3.92%)
Jul 01, 2016 3.617 3.596 3.596 3.596 135,551 -0.05(-1.33%)
Jun 30, 2016 3.455 3.644 3.441 3.644 70,026 +0.12(+3.36%)
Jun 29, 2016 3.420 3.526 3.414 3.526 86,946 +0.17(+5.01%)
Jun 28, 2016 3.300 3.361 3.286 3.357 110,692 +0.17(+5.26%)
Jun 27, 2016 3.356 3.356 3.188 3.190 140,828 -0.21(-6.28%)
Jun 24, 2016 3.557 3.613 3.403 3.403 179,533 -0.41(-10.73%)
Jun 23, 2016 3.740 3.812 3.731 3.812 64,459 +0.16(+4.38%)
Jun 22, 2016 3.652 3.652 3.652 3.652 12,756 +0.02(+0.51%)
Jun 21, 2016 3.634 3.634 3.634 3.634 10,530 -0.05(-1.23%)
Jun 20, 2016 3.605 3.679 3.605 3.679 9,101 +0.10(+2.84%)
Jun 17, 2016 3.577 3.577 3.577 3.577 4,647 -0.02(-0.46%)
Jun 16, 2016 3.490 3.594 3.487 3.594 67,392 -0.02(-0.57%)
Jun 15, 2016 3.596 3.615 3.596 3.615 15,129 -0.01(-0.39%)
Jun 14, 2016 3.594 3.629 3.559 3.629 88,961 +0.01(+0.39%)
Jun 13, 2016 3.595 3.697 3.595 3.615 39,966 -0.04(-1.15%)
Jun 10, 2016 3.626 3.657 3.624 3.657 29,968 -0.01(-0.28%)
Jun 09, 2016 3.643 3.690 3.639 3.667 35,536 -0.04(-1.08%)
Jun 08, 2016 3.761 3.761 3.686 3.707 60,566 -0.02(-0.56%)
Jun 07, 2016 3.702 3.745 3.688 3.728 105,833 +0.03(+0.68%)
Jun 06, 2016 3.672 3.703 3.651 3.703 34,204 +0.02(+0.61%)
Jun 03, 2016 3.676 3.714 3.629 3.680 111,256 +0.04(+1.11%)
Jun 02, 2016 3.637 3.649 3.610 3.640 510,940 -0.03(-0.85%)
Jun 01, 2016 3.606 3.671 3.606 3.671 82,594 +0.04(+0.98%)
May 31, 2016 3.673 3.673 3.590 3.635 47,421 +0.05(+1.50%)
May 27, 2016 3.619 3.582 3.582 3.582 188,815 +0.03(+0.80%)
May 26, 2016 3.567 3.598 3.553 3.553 229,290 +0.02(+0.53%)
May 25, 2016 3.542 3.558 3.515 3.534 89,276 +0.03(+0.82%)
May 24, 2016 3.363 3.506 3.363 3.506 75,526 +0.15(+4.44%)
May 23, 2016 3.309 3.380 3.309 3.356 57,201 +0.05(+1.51%)
May 20, 2016 3.158 3.318 3.158 3.306 582,424 +0.19(+6.22%)
May 19, 2016 3.098 3.113 3.088 3.113 42,314 -0.04(-1.22%)
May 18, 2016 3.140 3.210 3.129 3.151 107,673 +0.07(+2.25%)
May 17, 2016 3.137 3.137 3.076 3.082 36,698 -0.07(-2.26%)
May 16, 2016 3.051 3.174 3.051 3.153 86,564 +0.10(+3.40%)
May 13, 2016 3.055 3.098 3.032 3.050 106,148 +0.03(+0.98%)
May 12, 2016 3.096 3.096 2.988 3.020 71,193 -0.09(-2.99%)
May 11, 2016 3.090 3.149 3.090 3.113 61,655 -0.03(-0.81%)
May 10, 2016 3.035 3.139 3.035 3.138 304,163 +0.10(+3.33%)
May 09, 2016 3.051 3.092 3.037 3.037 302,032 -0.02(-0.68%)
May 06, 2016 3.002 3.059 2.974 3.058 1,278,211 +0.00(+0.04%)
May 05, 2016 3.050 3.086 3.046 3.057 108,690 +0.00(+0.14%)
May 04, 2016 3.054 3.106 3.020 3.052 436,213 -0.05(-1.77%)
May 03, 2016 3.114 3.121 3.076 3.107 115,153 -0.06(-1.89%)
May 02, 2016 3.090 3.167 3.090 3.167 150,471 +0.07(+2.24%)
Apr 29, 2016 3.305 3.305 3.064 3.098 292,035 -0.20(-6.20%)
Apr 28, 2016 3.499 3.499 3.275 3.303 128,927 -0.15(-4.26%)
Apr 27, 2016 3.397 3.450 3.305 3.450 77,874 +0.08(+2.33%)
Apr 26, 2016 3.338 3.447 3.338 3.371 904,113 +0.05(+1.56%)
Apr 25, 2016 3.390 3.390 3.318 3.319 90,268 -0.07(-2.11%)
Apr 22, 2016 3.392 3.431 3.332 3.391 225,126 +0.01(+0.23%)
Apr 21, 2016 3.370 3.396 3.337 3.383 148,365 -0.04(-1.24%)
Apr 20, 2016 3.342 3.438 3.320 3.425 204,623 +0.07(+2.14%)
Apr 19, 2016 3.386 3.424 3.301 3.354 157,733 -0.04(-1.22%)
Apr 18, 2016 3.404 3.413 3.358 3.395 379,108 -0.00(-0.11%)
Apr 15, 2016 3.479 3.479 3.399 3.399 120,164 -0.06(-1.66%)
Apr 14, 2016 3.474 3.474 3.392 3.456 228,055 -0.02(-0.50%)
Apr 13, 2016 3.366 3.492 3.366 3.473 299,297 +0.13(+3.88%)
Apr 12, 2016 3.418 3.418 3.260 3.344 555,191 -0.01(-0.20%)
Apr 11, 2016 3.400 3.444 3.350 3.350 396,198 +0.00(+0.12%)
Apr 08, 2016 3.371 3.400 3.321 3.346 769,182 +0.05(+1.61%)
Apr 07, 2016 3.293 3.293 3.293 3.293 4,575 -0.09(-2.78%)
Apr 06, 2016 3.334 3.387 3.334 3.387 24,860 +0.04(+1.32%)
Apr 05, 2016 3.365 3.365 3.343 3.343 28,056 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.