Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 385.98 388.24 369.51 369.76 1,334,020 -15.87(-4.12%)
Sep 29, 2021 382.44 385.80 379.89 385.63 956,053 +3.07(+0.80%)
Sep 28, 2021 382.85 386.11 379.47 382.56 1,479,066 -2.76(-0.72%)
Sep 27, 2021 376.73 386.99 376.73 385.32 1,219,434 +7.09(+1.88%)
Sep 24, 2021 377.16 379.61 375.31 378.22 660,670 +1.02(+0.27%)
Sep 23, 2021 372.98 379.74 372.43 377.20 801,172 +4.77(+1.28%)
Sep 22, 2021 376.90 379.67 372.11 372.43 1,019,939 -3.55(-0.94%)
Sep 21, 2021 375.78 379.03 374.46 375.98 935,441 +2.15(+0.58%)
Sep 20, 2021 372.67 375.19 370.18 373.83 1,093,730 -2.60(-0.69%)
Sep 17, 2021 370.93 378.38 370.71 376.43 1,865,867 +4.54(+1.22%)
Sep 16, 2021 372.14 376.65 370.17 371.89 1,119,478 +0.42(+0.11%)
Sep 15, 2021 362.57 375.56 362.57 371.47 1,671,775 +7.98(+2.20%)
Sep 14, 2021 367.10 368.07 361.87 363.49 1,033,874 -2.15(-0.59%)
Sep 13, 2021 357.19 369.63 355.47 365.64 1,298,065 +11.04(+3.11%)
Sep 10, 2021 370.59 370.76 352.54 354.60 1,920,229 -13.81(-3.75%)
Sep 09, 2021 367.43 372.81 366.57 368.40 798,607 +1.60(+0.44%)
Sep 08, 2021 373.90 374.89 365.69 366.81 921,791 -6.68(-1.79%)
Sep 07, 2021 375.46 375.59 370.15 373.49 803,937 -1.01(-0.27%)
Sep 03, 2021 378.52 378.52 372.51 374.50 643,808 -4.16(-1.10%)
Sep 02, 2021 366.97 378.94 365.94 378.66 1,321,608 +13.41(+3.67%)
Sep 01, 2021 370.72 370.72 360.97 365.25 1,684,251 -5.69(-1.53%)
Aug 31, 2021 364.81 373.99 364.05 370.94 1,875,012 +4.51(+1.23%)
Aug 30, 2021 369.33 369.33 365.69 366.43 606,797 -2.08(-0.56%)
Aug 27, 2021 365.87 370.23 364.53 368.51 715,804 +2.57(+0.70%)
Aug 26, 2021 368.81 369.41 365.42 365.94 689,196 -3.08(-0.83%)
Aug 25, 2021 372.02 373.26 368.69 369.01 745,967 -3.53(-0.95%)
Aug 24, 2021 373.53 374.52 370.01 372.54 589,348 -0.58(-0.16%)
Aug 23, 2021 375.09 375.09 372.54 373.13 660,389 -0.64(-0.17%)
Aug 20, 2021 372.43 375.61 371.40 373.77 535,467 +2.07(+0.56%)
Aug 19, 2021 364.47 371.95 363.94 371.70 770,242 +4.45(+1.21%)
Aug 18, 2021 374.70 374.94 366.96 367.25 715,115 -8.73(-2.32%)
Aug 17, 2021 371.45 376.75 371.45 375.98 1,001,986 +3.80(+1.02%)
Aug 16, 2021 363.13 372.21 361.25 372.19 836,002 +8.80(+2.42%)
Aug 13, 2021 364.76 365.87 359.88 363.39 1,156,974 -0.14(-0.04%)
Aug 12, 2021 362.44 365.67 362.06 363.52 1,521,361 -0.01(-0.00%)
Aug 11, 2021 373.07 373.94 362.12 363.54 1,760,634 -9.62(-2.58%)
Aug 10, 2021 371.63 374.70 369.75 373.16 752,555 +1.04(+0.28%)
Aug 09, 2021 375.15 377.66 371.96 372.12 751,856 -3.10(-0.82%)
Aug 06, 2021 375.36 377.17 371.92 375.21 774,225 +2.74(+0.74%)
Aug 05, 2021 387.93 387.93 370.52 372.47 1,714,484 -18.70(-4.78%)
Aug 04, 2021 389.19 393.51 388.66 391.17 793,924 +0.30(+0.08%)
Aug 03, 2021 386.13 391.56 384.24 390.88 690,405 +4.94(+1.28%)
Aug 02, 2021 381.04 386.93 379.99 385.93 812,491 +6.21(+1.64%)
Jul 30, 2021 380.50 382.07 378.39 379.72 1,010,585 -0.32(-0.08%)
Jul 29, 2021 377.93 380.96 375.13 380.04 716,046 +4.35(+1.16%)
Jul 28, 2021 377.74 377.74 372.22 375.69 794,400 -2.67(-0.71%)
Jul 27, 2021 373.20 379.03 371.92 378.36 950,410 +4.08(+1.09%)
Jul 26, 2021 377.26 378.13 369.50 374.27 969,618 -3.75(-0.99%)
Jul 23, 2021 380.70 383.13 377.14 378.02 891,163 -1.99(-0.52%)
Jul 22, 2021 380.98 383.20 376.12 380.01 955,383 +0.70(+0.19%)
Jul 21, 2021 391.58 394.04 376.89 379.31 1,776,733 -6.28(-1.63%)
Jul 20, 2021 381.50 389.13 380.98 385.59 1,750,733 +5.44(+1.43%)
Jul 19, 2021 385.90 388.25 378.21 380.15 1,099,713 -9.05(-2.32%)
Jul 16, 2021 392.55 393.23 388.36 389.19 764,720 -2.50(-0.64%)
Jul 15, 2021 387.94 393.86 386.27 391.70 1,193,990 +1.04(+0.27%)
Jul 14, 2021 395.55 396.25 389.69 390.66 955,229 -3.03(-0.77%)
Jul 13, 2021 392.32 397.74 392.17 393.68 1,503,787 +2.07(+0.53%)
Jul 12, 2021 382.69 392.07 380.21 391.62 1,918,829 +7.35(+1.91%)
Jul 09, 2021 383.59 385.97 382.12 384.27 1,385,436 +4.39(+1.16%)
Jul 08, 2021 380.00 381.10 375.40 379.88 673,719 -3.30(-0.86%)
Jul 07, 2021 379.81 384.01 377.21 383.18 1,001,491 +2.25(+0.59%)
Jul 06, 2021 381.00 383.63 377.65 380.94 1,024,517 -1.94(-0.51%)
Jul 02, 2021 379.61 383.11 377.88 382.88 1,521,414 +3.34(+0.88%)
Jul 01, 2021 378.84 380.83 377.23 379.53 1,977,719 +2.00(+0.53%)
Jun 30, 2021 377.81 378.83 375.19 377.54 717,807 +0.24(+0.06%)
Jun 29, 2021 375.42 379.76 374.68 377.30 874,433 +0.65(+0.17%)
Jun 28, 2021 376.88 377.36 371.85 376.65 879,928 +0.08(+0.02%)
Jun 25, 2021 375.62 378.58 374.18 376.57 2,129,538 +2.46(+0.66%)
Jun 24, 2021 376.14 377.23 373.80 374.11 733,174 +0.35(+0.09%)
Jun 23, 2021 372.45 375.18 372.04 373.76 952,751 -1.01(-0.27%)
Jun 22, 2021 373.97 375.56 370.21 374.77 901,926 +2.56(+0.69%)
Jun 21, 2021 365.97 373.16 365.61 372.21 1,261,300 +7.12(+1.95%)
Jun 18, 2021 368.77 369.81 364.23 365.09 2,255,103 -8.50(-2.28%)
Jun 17, 2021 373.81 375.05 371.39 373.59 910,585 -0.63(-0.17%)
Jun 16, 2021 382.19 383.16 374.01 374.22 1,044,168 -6.45(-1.69%)
Jun 15, 2021 380.11 381.71 376.70 380.67 1,087,012 +1.44(+0.38%)
Jun 14, 2021 378.26 379.73 375.43 379.23 803,081 -0.36(-0.09%)
Jun 11, 2021 380.73 382.14 378.00 379.58 753,637 -0.55(-0.15%)
Jun 10, 2021 377.58 380.96 376.63 380.14 1,328,044 -1.51(-0.40%)
Jun 09, 2021 387.20 388.34 381.61 381.65 837,172 -4.76(-1.23%)
Jun 08, 2021 382.98 387.48 380.99 386.41 906,687 +2.76(+0.72%)
Jun 07, 2021 389.22 390.62 383.58 383.65 1,043,891 -4.04(-1.04%)
Jun 04, 2021 391.44 391.44 386.96 387.69 787,107 -2.41(-0.62%)
Jun 03, 2021 387.19 392.39 386.13 390.09 756,197 +2.14(+0.55%)
Jun 02, 2021 390.86 390.86 385.25 387.95 829,664 -0.74(-0.19%)
Jun 01, 2021 393.37 393.84 387.15 388.69 1,175,611 -3.94(-1.00%)
May 28, 2021 392.71 394.13 390.89 392.64 1,010,759 +0.38(+0.10%)
May 27, 2021 391.08 392.41 387.07 392.26 1,973,130 +2.91(+0.75%)
May 26, 2021 389.36 390.95 384.77 389.35 1,132,759 -0.26(-0.07%)
May 25, 2021 389.29 390.25 386.24 389.61 932,543 +0.80(+0.21%)
May 24, 2021 392.44 393.31 387.39 388.81 860,218 -1.72(-0.44%)
May 21, 2021 387.36 394.43 387.02 390.53 733,725 +4.88(+1.27%)
May 20, 2021 387.50 389.16 384.93 385.65 1,058,285 -2.27(-0.58%)
May 19, 2021 387.26 388.76 383.69 387.92 780,732 -0.01(-0.00%)
May 18, 2021 388.48 390.49 384.83 387.93 872,424 -0.22(-0.06%)
May 17, 2021 388.73 390.09 386.70 388.14 570,138 -0.27(-0.07%)
May 14, 2021 391.92 393.34 386.95 388.41 686,943 -1.50(-0.38%)
May 13, 2021 385.32 393.16 383.90 389.91 1,017,584 +5.20(+1.35%)
May 12, 2021 388.26 390.24 383.39 384.70 1,457,840 -4.26(-1.09%)
May 11, 2021 397.28 397.36 386.34 388.96 795,613 -7.31(-1.84%)
May 10, 2021 392.24 400.31 392.24 396.27 1,003,015 +5.25(+1.34%)
May 07, 2021 382.94 392.11 382.94 391.01 812,046 +7.74(+2.02%)
May 06, 2021 384.55 388.08 381.12 383.27 1,261,416 -0.39(-0.10%)
May 05, 2021 384.73 386.87 381.81 383.67 1,265,011 -2.51(-0.65%)
May 04, 2021 380.52 387.80 379.00 386.18 1,355,053 +5.02(+1.32%)
May 03, 2021 378.06 383.85 376.72 381.16 953,847 +7.09(+1.90%)
Apr 30, 2021 377.09 377.68 371.82 374.07 1,046,368 -3.59(-0.95%)
Apr 29, 2021 372.30 377.84 372.30 377.66 791,662 +7.64(+2.07%)
Apr 28, 2021 372.23 374.17 367.67 370.02 812,034 -1.56(-0.42%)
Apr 27, 2021 370.49 372.40 368.42 371.58 812,129 -0.64(-0.17%)
Apr 26, 2021 376.73 377.88 371.92 372.22 913,557 -4.38(-1.16%)
Apr 23, 2021 373.09 378.49 370.99 376.60 916,345 +2.14(+0.57%)
Apr 22, 2021 379.25 379.95 373.33 374.46 1,159,233 -4.99(-1.31%)
Apr 21, 2021 376.57 381.32 372.55 379.44 2,074,525 +2.92(+0.77%)
Apr 20, 2021 374.06 381.36 372.77 376.53 2,016,736 +2.19(+0.58%)
Apr 19, 2021 370.19 374.51 369.21 374.34 1,099,880 +3.98(+1.08%)
Apr 16, 2021 368.73 371.26 365.99 370.35 912,085 +2.98(+0.81%)
Apr 15, 2021 359.34 369.43 359.34 367.38 1,369,516 +9.84(+2.75%)
Apr 14, 2021 355.43 358.79 354.22 357.54 672,605 +3.55(+1.00%)
Apr 13, 2021 353.94 356.78 352.74 353.99 698,770 -0.39(-0.11%)
Apr 12, 2021 355.11 358.01 353.49 354.38 799,384 -1.57(-0.44%)
Apr 09, 2021 349.71 356.26 348.57 355.95 845,350 +8.01(+2.30%)
Apr 08, 2021 346.03 350.21 346.03 347.94 672,420 +0.69(+0.20%)
Apr 07, 2021 346.86 348.79 345.55 347.25 870,005 -0.08(-0.02%)
Apr 06, 2021 349.04 349.51 344.16 347.33 976,875 -2.58(-0.74%)
Apr 05, 2021 351.45 354.35 349.14 349.92 895,924 +1.11(+0.32%)
Apr 01, 2021 354.88 354.96 346.95 348.80 1,280,348 -5.12(-1.45%)
Mar 31, 2021 358.12 360.74 353.19 353.92 1,434,352 -5.07(-1.41%)
Mar 30, 2021 363.67 364.81 357.50 358.99 1,410,017 -5.21(-1.43%)
Mar 29, 2021 364.78 373.81 363.25 364.19 1,415,176 -1.91(-0.52%)
Mar 26, 2021 362.54 367.03 360.06 366.11 1,453,475 +4.38(+1.21%)
Mar 25, 2021 356.40 362.75 351.47 361.73 1,750,460 +5.92(+1.66%)
Mar 24, 2021 346.11 357.21 346.11 355.81 2,120,042 +8.91(+2.57%)
Mar 23, 2021 346.33 349.47 343.57 346.90 1,249,549 +0.68(+0.20%)
Mar 22, 2021 347.89 347.89 340.50 346.22 1,469,150 -2.95(-0.84%)
Mar 19, 2021 347.29 354.11 344.01 349.17 3,004,822 +0.80(+0.23%)
Mar 18, 2021 336.18 348.38 336.08 348.37 1,593,173 +11.24(+3.33%)
Mar 17, 2021 339.73 340.40 335.75 337.13 1,442,298 -1.63(-0.48%)
Mar 16, 2021 336.33 339.44 333.70 338.75 1,337,674 +0.75(+0.22%)
Mar 15, 2021 338.33 339.46 331.77 338.00 1,385,726 +1.07(+0.32%)
Mar 12, 2021 331.88 338.31 330.50 336.93 1,299,516 +6.61(+2.00%)
Mar 11, 2021 328.55 333.26 326.21 330.32 1,011,945 +1.47(+0.45%)
Mar 10, 2021 330.78 333.00 325.13 328.85 971,443 -0.25(-0.08%)
Mar 09, 2021 334.45 339.35 328.66 329.10 1,304,802 -4.61(-1.38%)
Mar 08, 2021 328.71 336.37 326.54 333.71 1,524,562 +5.89(+1.80%)
Mar 05, 2021 318.12 329.97 317.17 327.83 1,797,495 +11.90(+3.77%)
Mar 04, 2021 312.34 320.07 309.66 315.93 2,002,009 +6.66(+2.15%)
Mar 03, 2021 304.64 313.23 303.79 309.27 1,114,297 +3.00(+0.98%)
Mar 02, 2021 304.61 311.13 303.31 306.27 1,351,467 +0.18(+0.06%)
Mar 01, 2021 302.34 310.51 301.06 306.09 1,495,533 +8.15(+2.73%)
Feb 26, 2021 297.04 308.42 296.30 297.94 2,039,176 +2.90(+0.98%)
Feb 25, 2021 300.71 303.18 293.43 295.05 1,314,593 -5.45(-1.81%)
Feb 24, 2021 296.82 301.65 296.06 300.50 1,040,243 +1.19(+0.40%)
Feb 23, 2021 292.93 302.57 291.21 299.31 2,117,693 +8.74(+3.01%)
Feb 22, 2021 287.71 292.04 285.83 290.57 1,028,611 +0.71(+0.24%)
Feb 19, 2021 291.78 292.65 286.12 289.87 1,074,589 -1.34(-0.46%)
Feb 18, 2021 283.93 293.29 283.93 291.20 1,375,727 +5.98(+2.09%)
Feb 17, 2021 283.74 290.36 283.33 285.23 1,011,480 +0.62(+0.22%)
Feb 16, 2021 288.32 288.76 283.49 284.61 1,198,734 -1.04(-0.36%)
Feb 12, 2021 287.00 287.94 282.43 285.65 1,106,135 -2.12(-0.74%)
Feb 11, 2021 293.91 296.44 286.76 287.77 1,117,005 -5.24(-1.79%)
Feb 10, 2021 294.39 297.19 292.81 293.01 1,109,635 -0.52(-0.18%)
Feb 09, 2021 282.53 294.24 281.85 293.53 2,110,454 +10.81(+3.82%)
Feb 08, 2021 287.03 287.62 281.09 282.72 1,461,197 -3.10(-1.08%)
Feb 05, 2021 291.89 292.73 283.21 285.82 1,504,018 -3.45(-1.19%)
Feb 04, 2021 293.83 295.27 288.52 289.27 1,340,438 -3.93(-1.34%)
Feb 03, 2021 291.99 294.98 288.44 293.20 1,217,847 -0.62(-0.21%)
Feb 02, 2021 291.27 300.95 290.99 293.82 1,958,161 +6.32(+2.20%)
Feb 01, 2021 293.80 297.21 286.56 287.50 1,718,900 -4.34(-1.49%)
Jan 29, 2021 293.24 296.09 287.12 291.84 1,689,018 -3.47(-1.17%)
Jan 28, 2021 289.57 300.72 287.20 295.31 1,798,120 +10.16(+3.56%)
Jan 27, 2021 297.76 303.43 283.03 285.15 3,099,289 -21.96(-7.15%)
Jan 26, 2021 312.11 312.79 304.49 307.11 1,243,216 -2.80(-0.90%)
Jan 25, 2021 308.05 310.50 306.26 309.91 876,043 +1.26(+0.41%)
Jan 22, 2021 314.96 315.74 308.53 308.66 986,465 -7.48(-2.37%)
Jan 21, 2021 315.40 319.71 313.60 316.13 1,011,149 +0.18(+0.06%)
Jan 20, 2021 317.75 317.90 312.02 315.96 1,175,994 -2.13(-0.67%)
Jan 19, 2021 324.29 325.15 317.52 318.09 971,659 -2.68(-0.84%)
Jan 15, 2021 316.94 321.55 313.86 320.77 1,187,034 +3.83(+1.21%)
Jan 14, 2021 326.16 327.24 316.14 316.94 1,343,934 -7.77(-2.39%)
Jan 13, 2021 328.68 329.77 323.57 324.71 927,671 -4.27(-1.30%)
Jan 12, 2021 331.46 334.47 328.18 328.99 922,473 -3.92(-1.18%)
Jan 11, 2021 329.65 335.08 329.65 332.91 958,718 +1.66(+0.50%)
Jan 08, 2021 332.34 334.78 326.95 331.25 1,408,363 -0.29(-0.09%)
Jan 07, 2021 323.32 332.69 322.78 331.54 1,443,295 +8.90(+2.76%)
Jan 06, 2021 303.65 324.52 302.67 322.64 1,892,811 +12.99(+4.20%)
Jan 05, 2021 312.12 314.57 308.25 309.65 1,013,960 -3.42(-1.09%)
Jan 04, 2021 315.56 318.62 306.00 313.07 1,218,913 -2.47(-0.78%)
Dec 31, 2020 315.54 315.54 315.54 584,681 +6.92(+2.24%)
Dec 30, 2020 308.57 310.90 308.45 308.62 584,681 -0.27(-0.09%)
Dec 29, 2020 309.94 313.54 308.19 308.89 779,488 +1.42(+0.46%)
Dec 28, 2020 305.26 309.93 304.11 307.48 736,098 +4.15(+1.37%)
Dec 24, 2020 302.64 304.24 302.57 303.33 228,350 +0.31(+0.10%)
Dec 23, 2020 301.13 306.28 301.13 303.02 790,931 +4.96(+1.67%)
Dec 22, 2020 300.60 302.04 297.33 298.05 1,055,047 -3.03(-1.01%)
Dec 21, 2020 298.09 301.33 293.43 301.08 1,141,332 -2.22(-0.73%)
Dec 18, 2020 308.63 309.87 301.10 303.30 2,879,411 -5.35(-1.73%)
Dec 17, 2020 304.42 309.93 304.42 308.65 1,123,327 +3.77(+1.24%)
Dec 16, 2020 307.06 307.48 301.53 304.87 1,020,836 -2.93(-0.95%)
Dec 15, 2020 307.58 309.22 305.15 307.80 1,572,079 +3.07(+1.01%)
Dec 14, 2020 308.71 310.75 304.24 304.74 934,719 -1.28(-0.42%)
Dec 11, 2020 306.76 310.44 304.79 306.01 1,396,966 -2.31(-0.75%)
Dec 10, 2020 312.17 313.53 308.06 308.32 1,246,044 -4.61(-1.47%)
Dec 09, 2020 317.17 318.46 310.78 312.93 1,034,398 -4.18(-1.32%)
Dec 08, 2020 311.18 317.40 310.44 317.11 1,665,797 +3.39(+1.08%)
Dec 07, 2020 315.96 318.59 311.55 313.72 709,352 -3.96(-1.25%)
Dec 04, 2020 316.05 321.25 315.53 317.68 947,796 +1.17(+0.37%)
Dec 03, 2020 311.75 318.96 311.68 316.51 1,280,851 +4.49(+1.44%)
Dec 02, 2020 306.80 315.15 306.75 312.02 1,155,039 +4.46(+1.45%)
Dec 01, 2020 310.60 320.25 306.99 307.56 1,392,338 +2.33(+0.76%)
Nov 30, 2020 305.50 308.93 303.10 305.23 1,679,574 -1.25(-0.41%)
Nov 27, 2020 302.46 307.21 302.02 306.49 544,186 +3.67(+1.21%)
Nov 25, 2020 308.71 308.71 300.47 302.81 1,205,130 -4.79(-1.56%)
Nov 24, 2020 304.30 311.46 303.74 307.60 1,329,610 +3.21(+1.06%)
Nov 23, 2020 301.49 307.41 301.49 304.39 1,193,660 +4.94(+1.65%)
Nov 20, 2020 305.14 305.81 298.52 299.45 2,359,128 -6.10(-2.00%)
Nov 19, 2020 314.15 314.32 305.38 305.55 1,643,893 -10.32(-3.27%)
Nov 18, 2020 324.47 326.76 315.63 315.87 1,378,798 -7.31(-2.26%)
Nov 17, 2020 322.09 326.08 319.55 323.18 1,059,945 -3.24(-0.99%)
Nov 16, 2020 329.14 331.37 323.38 326.42 1,372,304 +0.19(+0.06%)
Nov 13, 2020 323.28 327.94 321.12 326.24 1,230,339 +2.98(+0.92%)
Nov 12, 2020 316.30 324.58 314.51 323.26 1,535,333 +6.42(+2.03%)
Nov 11, 2020 323.52 326.03 316.60 316.84 1,548,968 -5.09(-1.58%)
Nov 10, 2020 316.53 323.59 308.08 321.93 2,016,339 +6.03(+1.91%)
Nov 09, 2020 328.22 330.86 315.33 315.90 1,650,964 +8.91(+2.90%)
Nov 06, 2020 311.51 311.74 305.94 306.99 1,639,500 -6.15(-1.97%)
Nov 05, 2020 322.08 327.36 311.32 313.15 2,381,251 -8.09(-2.52%)
Nov 04, 2020 306.49 325.69 305.46 321.24 4,069,869 +33.71(+11.72%)
Nov 03, 2020 276.96 289.62 276.21 287.54 1,826,992 +14.90(+5.47%)
Nov 02, 2020 272.57 274.03 264.98 272.63 2,239,086 +5.34(+2.00%)
Oct 30, 2020 268.39 269.48 263.58 267.29 1,600,002 -0.45(-0.17%)
Oct 29, 2020 278.73 279.59 266.84 267.74 1,773,101 -12.29(-4.39%)
Oct 28, 2020 282.11 291.68 279.47 280.03 1,589,754 -12.82(-4.38%)
Oct 27, 2020 291.77 294.43 287.09 292.85 1,563,707 -0.85(-0.29%)
Oct 26, 2020 301.40 302.03 291.70 293.70 1,230,106 -10.79(-3.54%)
Oct 23, 2020 300.53 305.46 299.16 304.49 1,520,089 +5.48(+1.83%)
Oct 22, 2020 291.02 300.12 290.48 299.01 1,200,872 +8.83(+3.04%)
Oct 21, 2020 284.63 291.29 284.48 290.18 916,815 +4.87(+1.71%)
Oct 20, 2020 287.26 290.48 285.08 285.31 839,635 -1.00(-0.35%)
Oct 19, 2020 290.02 292.37 284.35 286.31 966,410 -4.56(-1.57%)
Oct 16, 2020 289.14 294.31 286.93 290.88 784,743 +1.93(+0.67%)
Oct 15, 2020 281.68 290.92 281.37 288.95 801,248 +2.51(+0.88%)
Oct 14, 2020 289.30 292.11 283.76 286.44 1,035,269 -5.00(-1.71%)
Oct 13, 2020 291.06 293.19 289.06 291.44 888,010 -1.11(-0.38%)
Oct 12, 2020 289.47 294.84 288.49 292.54 1,059,074 +4.08(+1.41%)
Oct 09, 2020 289.04 292.43 287.90 288.47 830,262 +1.10(+0.38%)
Oct 08, 2020 288.55 288.55 282.91 287.37 1,020,798 +0.17(+0.06%)
Oct 07, 2020 279.47 288.00 279.47 287.20 990,174 +9.29(+3.34%)
Oct 06, 2020 280.37 284.77 276.80 277.91 1,108,840 -1.13(-0.40%)
Oct 05, 2020 271.39 279.25 271.09 279.04 985,621 +9.58(+3.56%)
Oct 02, 2020 260.42 274.82 259.10 269.46 1,615,107 +4.74(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.