Skip to main content

Daqo New Energy ADR (NY: DQ )

50.45 +0.63 (+1.26%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.95 26.41 25.57 26.12 101,200 +0.12(+0.46%)
Nov 29, 2018 26.97 26.97 25.73 26.00 127,676 -1.17(-4.31%)
Nov 28, 2018 25.72 27.37 25.11 27.17 225,686 +1.67(+6.55%)
Nov 27, 2018 22.80 26.00 22.80 25.50 261,171 +2.71(+11.89%)
Nov 26, 2018 24.42 24.51 22.51 22.79 301,369 -1.00(-4.20%)
Nov 23, 2018 23.49 24.12 23.49 23.79 55,400 -0.17(-0.71%)
Nov 21, 2018 23.96 23.96 23.96 0 +0.96(+4.17%)
Nov 20, 2018 23.53 23.58 22.19 23.00 252,072 -1.19(-4.92%)
Nov 19, 2018 24.24 25.40 23.73 24.19 283,673 -0.06(-0.25%)
Nov 16, 2018 23.10 24.57 23.10 24.25 165,300 +1.06(+4.57%)
Nov 15, 2018 21.31 23.53 20.84 23.19 258,805 +1.57(+7.26%)
Nov 14, 2018 21.40 22.39 21.00 21.62 357,902 +0.19(+0.89%)
Nov 13, 2018 23.01 24.30 20.35 21.43 924,463 -3.57(-14.28%)
Nov 12, 2018 25.71 25.98 24.56 25.00 340,487 -0.62(-2.42%)
Nov 09, 2018 26.01 26.24 24.69 25.62 215,200 -0.04(-0.16%)
Nov 08, 2018 27.76 27.78 25.19 25.66 325,898 -2.40(-8.55%)
Nov 07, 2018 27.50 28.90 26.56 28.06 441,333 +1.09(+4.04%)
Nov 06, 2018 25.73 27.37 25.10 26.97 330,858 +0.79(+3.02%)
Nov 05, 2018 27.30 29.98 26.01 26.18 1,054,442 +0.46(+1.79%)
Nov 02, 2018 24.73 27.24 24.54 25.72 560,900 +1.56(+6.46%)
Nov 01, 2018 21.51 24.60 21.51 24.16 296,276 +2.81(+13.16%)
Oct 31, 2018 21.50 21.69 21.05 21.35 137,859 +0.18(+0.85%)
Oct 30, 2018 20.78 21.83 20.78 21.17 114,299 +0.25(+1.20%)
Oct 29, 2018 21.28 21.91 20.43 20.92 140,009 -0.13(-0.62%)
Oct 26, 2018 21.19 21.52 20.55 21.05 136,800 -0.82(-3.75%)
Oct 25, 2018 21.05 21.96 21.05 21.87 111,431 +0.86(+4.09%)
Oct 24, 2018 22.02 22.34 21.00 21.01 180,594 -1.37(-6.12%)
Oct 23, 2018 22.36 22.65 21.01 22.38 202,675 -0.58(-2.53%)
Oct 22, 2018 23.37 23.51 22.09 22.96 229,387 -0.20(-0.86%)
Oct 19, 2018 24.63 25.04 23.10 23.16 195,200 -1.45(-5.89%)
Oct 18, 2018 25.00 26.80 24.25 24.61 450,241 -0.32(-1.28%)
Oct 17, 2018 27.30 27.30 24.84 24.93 310,639 -2.87(-10.32%)
Oct 16, 2018 27.27 27.88 26.50 27.80 148,777 +0.77(+2.85%)
Oct 15, 2018 25.87 28.17 25.33 27.03 244,346 +1.28(+4.97%)
Oct 12, 2018 26.00 26.00 25.02 25.75 98,400 +0.56(+2.22%)
Oct 11, 2018 25.00 25.82 24.02 25.19 159,587 +0.07(+0.28%)
Oct 10, 2018 26.02 26.10 25.01 25.12 236,300 -1.03(-3.94%)
Oct 09, 2018 26.38 26.77 25.70 26.15 128,049 -0.15(-0.57%)
Oct 08, 2018 26.00 26.65 25.60 26.30 116,223 -0.07(-0.27%)
Oct 05, 2018 27.14 27.34 26.22 26.37 296,000 -0.93(-3.41%)
Oct 04, 2018 27.90 27.90 27.02 27.30 166,977 -0.72(-2.57%)
Oct 03, 2018 27.52 28.32 27.06 28.02 151,180 +0.52(+1.89%)
Oct 02, 2018 26.79 27.89 26.55 27.50 271,324 +1.09(+4.13%)
Oct 01, 2018 26.08 26.90 26.08 26.41 142,983 +0.30(+1.15%)
Sep 28, 2018 25.70 26.74 25.38 26.11 240,200 +0.54(+2.11%)
Sep 27, 2018 26.70 26.73 24.13 25.57 1,081,499 -1.06(-3.98%)
Sep 26, 2018 27.70 27.80 25.75 26.63 740,408 -1.11(-4.00%)
Sep 25, 2018 30.51 30.70 27.13 27.74 782,895 -3.01(-9.79%)
Sep 24, 2018 29.99 30.79 29.21 30.75 273,911 +0.54(+1.79%)
Sep 21, 2018 30.98 31.18 29.15 30.21 269,400 -0.66(-2.14%)
Sep 20, 2018 29.59 31.34 29.55 30.87 219,905 +1.32(+4.47%)
Sep 19, 2018 29.59 30.15 28.50 29.55 543,217 -0.21(-0.71%)
Sep 18, 2018 29.65 30.17 29.43 29.76 224,868 +0.19(+0.64%)
Sep 17, 2018 30.59 31.07 29.00 29.57 366,661 -1.23(-3.99%)
Sep 14, 2018 31.66 31.87 30.53 30.80 197,200 -0.85(-2.69%)
Sep 13, 2018 31.22 32.17 31.00 31.65 177,331 +0.54(+1.74%)
Sep 12, 2018 31.32 31.82 31.00 31.11 153,905 -0.61(-1.92%)
Sep 11, 2018 31.14 32.41 30.73 31.72 273,084 +0.44(+1.41%)
Sep 10, 2018 31.46 31.46 30.22 31.28 283,644 +0.23(+0.74%)
Sep 07, 2018 33.00 33.15 30.86 31.05 296,800 -2.28(-6.84%)
Sep 06, 2018 33.01 33.87 31.75 33.33 243,639 +0.24(+0.73%)
Sep 05, 2018 35.65 35.73 33.07 33.09 440,212 -2.75(-7.67%)
Sep 04, 2018 35.40 35.88 34.50 35.84 120,184 +0.17(+0.48%)
Aug 31, 2018 35.67 35.67 35.67 0 +0.54(+1.54%)
Aug 30, 2018 37.04 37.06 34.91 35.13 329,178 -2.10(-5.64%)
Aug 29, 2018 36.71 37.50 36.71 37.23 164,237 +0.38(+1.03%)
Aug 28, 2018 37.20 37.55 36.41 36.85 233,549 -0.30(-0.81%)
Aug 27, 2018 37.10 38.94 36.88 37.15 430,592 +0.49(+1.34%)
Aug 24, 2018 34.85 37.15 34.82 36.66 394,200 +2.54(+7.44%)
Aug 23, 2018 33.71 34.59 33.16 34.12 226,500 +0.53(+1.58%)
Aug 22, 2018 34.41 34.64 32.59 33.59 460,962 -0.74(-2.16%)
Aug 21, 2018 35.22 35.78 34.25 34.33 426,439 -0.87(-2.47%)
Aug 20, 2018 35.04 36.51 34.85 35.20 532,157 +0.07(+0.20%)
Aug 17, 2018 36.90 36.90 34.40 35.13 462,600 -1.98(-5.34%)
Aug 16, 2018 36.69 37.44 35.69 37.11 302,362 +0.39(+1.06%)
Aug 15, 2018 37.16 37.21 36.17 36.72 149,760 -0.94(-2.50%)
Aug 14, 2018 37.16 37.85 36.02 37.66 329,586 +0.57(+1.54%)
Aug 13, 2018 38.37 39.35 36.45 37.09 289,799 -1.61(-4.16%)
Aug 10, 2018 39.39 39.81 38.35 38.70 241,000 -1.15(-2.89%)
Aug 09, 2018 40.10 41.70 39.59 39.85 383,200 -0.16(-0.40%)
Aug 08, 2018 41.80 42.05 39.07 40.01 599,732 -0.29(-0.72%)
Aug 07, 2018 38.83 44.30 38.19 40.30 1,476,477 +2.83(+7.55%)
Aug 06, 2018 35.25 38.61 34.75 37.47 632,426 +1.97(+5.55%)
Aug 03, 2018 35.05 35.67 34.60 35.50 347,000 +0.27(+0.77%)
Aug 02, 2018 35.84 36.31 34.87 35.23 320,107 -0.87(-2.41%)
Aug 01, 2018 35.15 36.45 34.98 36.10 273,223 +0.83(+2.35%)
Jul 31, 2018 35.85 36.37 34.58 35.27 486,518 -0.80(-2.22%)
Jul 30, 2018 36.95 37.33 35.73 36.07 324,158 -0.92(-2.49%)
Jul 27, 2018 37.98 37.98 36.48 36.99 255,700 -0.92(-2.43%)
Jul 26, 2018 38.57 39.09 37.59 37.91 301,075 -0.64(-1.66%)
Jul 25, 2018 38.08 39.47 38.04 38.55 441,188 +0.30(+0.78%)
Jul 24, 2018 38.26 39.10 37.27 38.25 406,737 +0.39(+1.03%)
Jul 23, 2018 36.95 38.65 36.54 37.86 410,546 +1.01(+2.74%)
Jul 20, 2018 37.53 37.53 36.54 36.85 170,737 -0.55(-1.47%)
Jul 19, 2018 37.61 37.87 36.77 37.40 330,794 -0.24(-0.64%)
Jul 18, 2018 36.31 38.42 36.20 37.64 407,849 +1.45(+4.01%)
Jul 17, 2018 35.33 36.50 35.10 36.19 438,251 +0.71(+2.00%)
Jul 16, 2018 37.35 37.37 35.02 35.48 739,108 -1.87(-5.01%)
Jul 13, 2018 36.86 40.42 36.47 37.35 966,055 +0.02(+0.05%)
Jul 12, 2018 37.49 37.75 36.87 37.33 252,339 +0.15(+0.40%)
Jul 11, 2018 37.68 38.48 35.85 37.18 702,535 -0.95(-2.49%)
Jul 10, 2018 39.00 39.80 37.37 38.13 654,003 -1.26(-3.20%)
Jul 09, 2018 38.90 40.99 38.90 39.39 772,171 +0.84(+2.18%)
Jul 06, 2018 38.60 38.78 37.93 38.55 423,708 -0.14(-0.36%)
Jul 05, 2018 37.18 39.59 37.18 38.69 1,333,078 +1.59(+4.29%)
Jul 03, 2018 37.10 37.10 37.10 0 +0.72(+1.98%)
Jul 02, 2018 35.17 37.64 35.17 36.38 430,493 +0.84(+2.36%)
Jun 29, 2018 35.97 36.58 35.44 35.54 312,675 +0.03(+0.08%)
Jun 28, 2018 34.88 36.08 34.58 35.51 563,840 +0.41(+1.17%)
Jun 27, 2018 34.95 36.01 33.90 35.10 662,809 -0.11(-0.31%)
Jun 26, 2018 33.28 35.90 33.13 35.21 361,872 +1.71(+5.10%)
Jun 25, 2018 35.34 35.34 32.75 33.50 472,074 -1.77(-5.02%)
Jun 22, 2018 34.79 36.36 34.51 35.27 523,068 +0.65(+1.88%)
Jun 21, 2018 35.01 35.73 34.44 34.62 459,262 -0.30(-0.86%)
Jun 20, 2018 35.67 36.45 34.11 34.92 604,595 -0.46(-1.30%)
Jun 19, 2018 34.17 35.52 33.58 35.38 628,954 +0.66(+1.90%)
Jun 18, 2018 33.55 35.82 33.34 34.72 570,634 -0.40(-1.14%)
Jun 15, 2018 37.74 33.87 35.12 1,128,300 -2.62(-6.94%)
Jun 14, 2018 39.19 39.58 35.95 37.74 1,778,046 -1.95(-4.91%)
Jun 13, 2018 39.70 40.15 38.68 39.69 723,630 -0.24(-0.60%)
Jun 12, 2018 39.69 40.17 38.30 39.93 1,459,211 +0.56(+1.42%)
Jun 11, 2018 40.43 41.58 38.75 39.37 1,077,306 -0.59(-1.48%)
Jun 08, 2018 40.36 43.38 39.85 39.96 1,742,183 -0.20(-0.50%)
Jun 07, 2018 39.63 41.65 39.54 40.16 842,156 +0.00(+0.00%)
Jun 06, 2018 42.39 39.00 40.16 1,345,042 -2.03(-4.81%)
Jun 05, 2018 41.51 42.69 39.25 42.19 1,968,314 +0.39(+0.93%)
Jun 04, 2018 50.76 51.00 39.61 41.80 3,677,482 -10.92(-20.71%)
Jun 01, 2018 57.75 58.23 51.02 52.72 1,053,964 -4.94(-8.57%)
May 31, 2018 57.00 60.25 56.55 57.66 788,586 +0.51(+0.89%)
May 30, 2018 65.50 65.50 56.34 57.15 1,085,498 -7.87(-12.10%)
May 29, 2018 65.46 66.34 63.66 65.02 368,332 -0.68(-1.04%)
May 25, 2018 65.70 65.70 65.70 0 +1.11(+1.72%)
May 24, 2018 64.93 66.44 64.55 64.59 299,297 +0.84(+1.32%)
May 23, 2018 67.83 67.83 62.67 63.75 594,472 -4.23(-6.22%)
May 22, 2018 66.52 71.50 66.12 67.98 689,301 +2.46(+3.75%)
May 21, 2018 65.90 66.56 65.00 65.52 315,553 +0.65(+1.00%)
May 18, 2018 65.00 66.72 64.64 64.87 364,700 -0.25(-0.38%)
May 17, 2018 67.26 68.18 64.82 65.12 528,090 -2.15(-3.20%)
May 16, 2018 59.89 67.50 59.55 67.27 811,100 +8.20(+13.88%)
May 15, 2018 59.82 60.57 58.13 59.07 384,975 -1.19(-1.97%)
May 14, 2018 55.11 62.57 55.08 60.26 906,372 +5.15(+9.34%)
May 11, 2018 55.05 55.39 54.28 55.11 248,661 +0.18(+0.33%)
May 10, 2018 55.23 55.34 54.15 54.93 276,056 +0.02(+0.04%)
May 09, 2018 54.51 55.41 52.80 54.91 393,960 +0.59(+1.09%)
May 08, 2018 54.00 56.49 52.26 54.32 554,635 -0.03(-0.06%)
May 07, 2018 54.63 55.45 54.09 54.35 405,333 +0.34(+0.63%)
May 04, 2018 53.20 54.19 52.01 54.01 316,655 +0.80(+1.50%)
May 03, 2018 53.93 54.28 51.54 53.21 232,034 -1.11(-2.04%)
May 02, 2018 52.91 54.87 52.67 54.32 216,699 +1.87(+3.57%)
May 01, 2018 53.32 53.71 52.30 52.45 114,093 -0.90(-1.69%)
Apr 30, 2018 54.41 54.70 52.10 53.35 359,796 -1.14(-2.09%)
Apr 27, 2018 54.80 54.98 53.39 54.49 201,951 -0.09(-0.16%)
Apr 26, 2018 52.34 54.75 52.27 54.58 369,873 +2.55(+4.90%)
Apr 25, 2018 52.85 53.12 50.87 52.03 177,672 -1.07(-2.02%)
Apr 24, 2018 54.33 54.45 52.04 53.10 403,614 -0.70(-1.30%)
Apr 23, 2018 55.26 55.40 52.76 53.80 267,361 -0.71(-1.30%)
Apr 20, 2018 53.27 54.75 53.04 54.51 243,710 +1.19(+2.23%)
Apr 19, 2018 53.83 54.41 52.67 53.32 433,418 -1.32(-2.42%)
Apr 18, 2018 52.85 54.99 51.52 54.64 493,688 +2.35(+4.49%)
Apr 17, 2018 51.50 53.06 51.29 52.29 469,324 +1.00(+1.95%)
Apr 16, 2018 52.37 52.37 50.65 51.29 260,878 -0.36(-0.70%)
Apr 13, 2018 52.52 53.24 49.81 51.65 767,331 -1.32(-2.49%)
Apr 12, 2018 55.41 55.69 52.55 52.97 1,922,994 -6.29(-10.61%)
Apr 11, 2018 60.41 60.68 58.52 59.26 497,849 -1.80(-2.95%)
Apr 10, 2018 60.85 61.69 57.72 61.06 399,708 +3.64(+6.34%)
Apr 09, 2018 56.80 60.56 56.77 57.42 554,129 +1.58(+2.83%)
Apr 06, 2018 53.16 56.29 52.62 55.84 517,308 +2.04(+3.79%)
Apr 05, 2018 55.12 57.17 53.28 53.80 409,544 -0.75(-1.37%)
Apr 04, 2018 50.20 55.20 50.16 54.55 403,222 +3.59(+7.04%)
Apr 03, 2018 49.79 51.99 49.53 50.96 273,227 +2.38(+4.90%)
Apr 02, 2018 48.69 50.07 46.50 48.58 297,309 -0.37(-0.76%)
Mar 29, 2018 48.95 48.95 48.95 0 +2.23(+4.77%)
Mar 28, 2018 47.83 48.46 45.63 46.72 240,952 -0.80(-1.68%)
Mar 27, 2018 51.33 51.85 47.27 47.52 293,765 -3.60(-7.04%)
Mar 26, 2018 51.02 51.39 49.58 51.12 183,824 +1.53(+3.09%)
Mar 23, 2018 50.58 52.66 49.48 49.59 288,430 -1.18(-2.32%)
Mar 22, 2018 48.49 52.47 48.03 50.77 410,833 +0.55(+1.10%)
Mar 21, 2018 45.84 51.85 45.84 50.22 592,589 +4.22(+9.17%)
Mar 20, 2018 44.73 46.71 44.66 46.00 392,087 +1.56(+3.51%)
Mar 19, 2018 46.53 48.15 44.40 44.44 508,992 -3.02(-6.36%)
Mar 16, 2018 45.58 47.63 44.74 47.46 388,626 +2.06(+4.54%)
Mar 15, 2018 45.30 46.00 44.43 45.40 263,682 +0.34(+0.75%)
Mar 14, 2018 45.25 45.77 44.78 45.06 243,226 +0.05(+0.11%)
Mar 13, 2018 46.88 47.15 44.97 45.01 366,034 -2.07(-4.40%)
Mar 12, 2018 44.95 47.81 44.60 47.08 526,151 +2.53(+5.68%)
Mar 09, 2018 45.27 46.54 42.84 44.55 730,595 -0.55(-1.22%)
Mar 08, 2018 47.45 48.00 45.10 45.10 440,894 -3.17(-6.57%)
Mar 07, 2018 48.45 46.75 48.27 317,584 +1.07(+2.27%)
Mar 06, 2018 47.03 48.64 45.66 47.20 322,802 +0.47(+1.01%)
Mar 05, 2018 47.62 48.16 44.20 46.73 665,267 -1.24(-2.58%)
Mar 02, 2018 46.79 48.20 43.04 47.97 910,072 +0.24(+0.50%)
Mar 01, 2018 48.73 50.40 46.70 47.73 424,742 -1.41(-2.87%)
Feb 28, 2018 60.00 60.05 45.31 49.14 1,344,869 -6.25(-11.28%)
Feb 27, 2018 56.70 57.91 53.60 55.39 474,026 -1.31(-2.31%)
Feb 26, 2018 58.81 59.98 55.78 56.70 457,054 -2.91(-4.88%)
Feb 23, 2018 62.59 63.42 58.60 59.61 319,574 -2.30(-3.72%)
Feb 22, 2018 62.46 63.30 60.67 61.91 279,454 -0.40(-0.64%)
Feb 21, 2018 61.49 64.99 59.21 62.31 447,452 +0.80(+1.30%)
Feb 20, 2018 52.69 62.77 52.69 61.51 620,291 +8.24(+15.47%)
Feb 16, 2018 53.27 53.27 53.27 0 -0.02(-0.04%)
Feb 15, 2018 53.75 55.55 53.44 53.29 186,298 -0.10(-0.19%)
Feb 14, 2018 51.07 54.34 50.01 53.39 183,299 +1.82(+3.53%)
Feb 13, 2018 49.30 51.80 48.51 51.57 135,519 +2.09(+4.22%)
Feb 12, 2018 50.22 51.81 48.72 49.48 197,915 -0.25(-0.50%)
Feb 09, 2018 49.52 50.19 46.37 49.73 312,976 +0.71(+1.45%)
Feb 08, 2018 50.36 51.54 48.60 49.02 288,672 -1.11(-2.21%)
Feb 07, 2018 51.97 52.00 50.85 50.13 274,731 -2.17(-4.15%)
Feb 06, 2018 46.55 52.93 46.55 52.30 401,443 +3.75(+7.72%)
Feb 05, 2018 51.00 52.78 47.53 48.55 436,389 -2.91(-5.65%)
Feb 02, 2018 52.62 53.34 51.02 51.46 275,111 -1.92(-3.60%)
Feb 01, 2018 53.41 55.27 52.76 53.38 425,565 -1.06(-1.95%)
Jan 31, 2018 57.50 57.98 53.76 54.44 388,091 -2.72(-4.76%)
Jan 30, 2018 59.38 59.80 57.15 57.16 239,136 -3.43(-5.66%)
Jan 29, 2018 58.00 61.29 56.25 60.59 436,364 +2.10(+3.59%)
Jan 26, 2018 59.22 60.38 58.00 58.49 329,881 -0.73(-1.23%)
Jan 25, 2018 59.00 60.29 58.63 59.22 234,971 +0.56(+0.95%)
Jan 24, 2018 63.37 63.37 58.04 58.66 385,753 -3.89(-6.22%)
Jan 23, 2018 59.01 64.34 59.01 62.55 389,849 -0.70(-1.11%)
Jan 22, 2018 59.80 64.16 59.34 63.25 374,702 +2.25(+3.69%)
Jan 19, 2018 63.38 63.38 59.00 61.00 524,601 -2.47(-3.89%)
Jan 18, 2018 64.07 65.38 62.95 63.47 240,273 -0.13(-0.20%)
Jan 17, 2018 64.90 65.99 62.28 63.60 292,247 -0.65(-1.01%)
Jan 16, 2018 69.56 72.50 62.02 64.25 659,120 -3.99(-5.85%)
Jan 12, 2018 68.24 68.24 68.24 0 +4.24(+6.62%)
Jan 11, 2018 61.05 64.90 60.60 64.00 259,072 +3.47(+5.73%)
Jan 10, 2018 59.62 62.53 59.60 60.53 316,216 +0.60(+1.00%)
Jan 09, 2018 57.27 62.16 57.22 59.93 830,371 +4.08(+7.31%)
Jan 08, 2018 63.98 63.98 52.04 55.85 1,488,631 -8.93(-13.79%)
Jan 05, 2018 62.77 65.50 62.57 64.78 219,312 +2.28(+3.65%)
Jan 04, 2018 63.33 64.50 62.12 62.50 216,966 -0.64(-1.01%)
Jan 03, 2018 63.22 64.75 61.85 63.14 347,190 +0.57(+0.91%)
Jan 02, 2018 60.12 63.67 60.05 62.57 390,922 +3.13(+5.27%)
Dec 29, 2017 59.44 59.44 59.44 0 -1.23(-2.03%)
Dec 28, 2017 58.22 62.73 58.22 60.67 630,839 +3.46(+6.05%)
Dec 27, 2017 53.06 57.80 52.24 57.21 492,678 +4.31(+8.15%)
Dec 26, 2017 53.36 53.93 50.27 52.90 297,464 -1.10(-2.04%)
Dec 22, 2017 51.22 54.00 51.22 54.00 378,501 +3.11(+6.11%)
Dec 21, 2017 47.73 51.80 47.59 50.89 343,978 +2.88(+6.00%)
Dec 20, 2017 49.00 49.75 47.50 48.01 291,916 -0.49(-1.01%)
Dec 19, 2017 51.01 51.01 48.10 48.50 218,394 -1.76(-3.50%)
Dec 18, 2017 47.41 51.45 47.41 50.26 466,386 +3.09(+6.55%)
Dec 15, 2017 47.00 47.47 45.15 47.17 367,298 +0.34(+0.73%)
Dec 14, 2017 48.36 48.66 46.04 46.83 362,532 -1.50(-3.10%)
Dec 13, 2017 50.95 51.45 47.55 48.33 290,750 -2.27(-4.49%)
Dec 12, 2017 52.20 53.84 50.01 50.60 330,612 -1.60(-3.07%)
Dec 11, 2017 52.90 54.76 51.40 52.20 638,235 +2.79(+5.65%)
Dec 08, 2017 47.05 49.90 46.78 49.41 431,618 +2.93(+6.30%)
Dec 07, 2017 47.03 47.78 45.10 46.48 447,160 -0.89(-1.88%)
Dec 06, 2017 48.91 49.80 47.08 47.37 422,119 -1.84(-3.74%)
Dec 05, 2017 47.00 51.20 46.55 49.21 413,456 +2.17(+4.61%)
Dec 04, 2017 57.56 57.75 45.09 47.04 1,092,596 -9.91(-17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.