Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	102.64	104.60	102.63	104.37	2,128,847	+2.03(+1.99%)
Mar 30, 2023	104.10	104.95	102.20	102.34	2,108,471	-0.14(-0.14%)
Mar 29, 2023	100.56	102.70	100.04	102.48	2,155,269	+3.72(+3.77%)
Mar 28, 2023	97.96	99.06	97.48	98.76	1,492,753	+0.43(+0.43%)
Mar 27, 2023	99.46	100.88	97.88	98.33	2,188,992	+0.71(+0.73%)
Mar 24, 2023	96.20	97.82	94.99	97.62	1,610,763	-0.01(-0.01%)
Mar 23, 2023	98.13	100.09	96.40	97.63	1,643,155	-0.48(-0.49%)
Mar 22, 2023	101.19	101.81	98.07	98.10	1,546,841	-3.50(-3.45%)
Mar 21, 2023	101.29	102.57	99.97	101.61	2,497,678	+2.60(+2.62%)
Mar 20, 2023	98.37	100.16	97.91	99.01	2,382,334	+1.27(+1.30%)
Mar 17, 2023	100.06	100.06	97.14	97.74	5,352,536	-2.35(-2.35%)
Mar 16, 2023	97.56	100.35	95.77	100.09	3,117,010	+1.68(+1.70%)
Mar 15, 2023	96.22	98.46	94.62	98.41	3,673,167	-1.70(-1.70%)
Mar 14, 2023	98.33	100.65	98.11	100.11	2,966,882	+5.16(+5.44%)
Mar 13, 2023	97.19	97.68	93.04	94.95	3,460,389	-3.98(-4.02%)
Mar 10, 2023	103.17	103.58	98.53	98.93	2,415,927	-5.15(-4.95%)
Mar 09, 2023	108.27	108.27	103.87	104.08	1,314,076	-3.66(-3.40%)
Mar 08, 2023	107.54	108.39	106.61	107.74	1,568,142	+0.09(+0.08%)
Mar 07, 2023	111.10	111.58	107.65	107.65	1,707,609	-3.75(-3.37%)
Mar 06, 2023	111.75	113.21	111.32	111.40	945,518	-0.19(-0.17%)
Mar 03, 2023	110.19	111.76	109.83	111.59	1,007,288	+2.06(+1.88%)
Mar 02, 2023	110.08	110.59	108.81	109.53	1,387,080	-0.95(-0.86%)
Mar 01, 2023	110.38	110.96	108.77	110.48	1,351,765	-0.51(-0.46%)
Feb 28, 2023	112.27	112.69	110.90	111.00	1,529,409	-1.33(-1.18%)
Feb 27, 2023	112.12	113.03	111.20	112.32	1,709,139	+1.32(+1.19%)
Feb 24, 2023	110.52	111.20	109.76	111.00	1,563,450	-1.52(-1.35%)
Feb 23, 2023	113.63	114.19	111.44	112.53	1,337,134	-0.19(-0.17%)
Feb 22, 2023	112.21	113.15	111.88	112.72	1,047,323	+0.81(+0.72%)
Feb 21, 2023	113.70	113.96	111.69	111.91	1,430,171	-3.16(-2.74%)
Feb 17, 2023	115.31	115.73	113.53	115.06	1,469,601	-1.03(-0.89%)
Feb 16, 2023	114.70	117.17	114.28	116.09	1,491,356	-0.60(-0.52%)
Feb 15, 2023	113.54	117.62	113.54	116.69	2,356,497	+1.76(+1.53%)
Feb 14, 2023	112.83	116.92	111.97	114.93	2,531,873	+1.39(+1.22%)
Feb 13, 2023	115.61	115.74	112.37	113.55	3,710,410	-3.07(-2.63%)
Feb 10, 2023	112.49	117.49	111.80	116.61	3,239,083	+6.17(+5.59%)
Feb 09, 2023	112.09	113.72	110.37	110.44	2,222,831	+0.01(+0.01%)
Feb 08, 2023	112.40	112.89	110.03	110.43	1,090,167	-2.61(-2.31%)
Feb 07, 2023	109.63	113.41	109.46	113.04	1,619,139	+3.07(+2.79%)
Feb 06, 2023	110.44	111.57	109.68	109.98	1,412,758	-1.87(-1.67%)
Feb 03, 2023	112.39	113.24	111.10	111.85	1,542,432	-3.06(-2.66%)
Feb 02, 2023	115.89	117.84	114.49	114.90	1,704,993	+0.66(+0.58%)
Feb 01, 2023	111.43	115.00	110.88	114.24	1,380,806	+2.73(+2.45%)
Jan 31, 2023	108.94	111.60	108.78	111.51	1,272,797	+2.40(+2.20%)
Jan 30, 2023	110.29	110.74	108.93	109.11	1,330,123	-2.39(-2.15%)
Jan 27, 2023	111.11	112.12	110.33	111.50	1,280,968	+0.19(+0.17%)
Jan 26, 2023	111.59	111.95	109.83	111.31	1,220,642	+0.83(+0.75%)
Jan 25, 2023	109.17	110.72	107.63	110.48	1,242,871	-0.60(-0.54%)
Jan 24, 2023	112.23	113.50	110.78	111.08	1,032,089	-1.13(-1.01%)
Jan 23, 2023	110.97	112.98	109.96	112.21	1,454,367	+1.47(+1.33%)
Jan 20, 2023	108.05	110.92	107.28	110.74	1,317,645	+3.27(+3.04%)
Jan 19, 2023	106.39	108.19	105.93	107.47	1,398,007	-0.56(-0.52%)
Jan 18, 2023	111.35	112.22	108.01	108.04	1,980,839	-2.23(-2.02%)
Jan 17, 2023	109.57	110.76	107.53	110.26	2,515,030	+3.76(+3.53%)
Jan 13, 2023	106.10	107.26	105.19	106.50	1,371,258	-0.68(-0.64%)
Jan 12, 2023	104.79	107.24	104.64	107.19	1,557,706	+2.72(+2.60%)
Jan 11, 2023	104.71	105.16	103.52	104.47	1,153,233	+0.29(+0.28%)
Jan 10, 2023	105.28	105.81	103.56	104.18	1,127,312	-1.14(-1.08%)
Jan 09, 2023	104.08	106.45	103.84	105.32	1,463,993	+1.28(+1.23%)
Jan 06, 2023	102.36	104.86	101.86	104.04	2,023,972	+3.16(+3.13%)
Jan 05, 2023	101.43	101.83	99.92	100.89	1,206,648	-1.48(-1.45%)
Jan 04, 2023	100.29	102.86	99.92	102.37	1,753,899	+3.25(+3.27%)
Jan 03, 2023	99.63	100.93	97.97	99.12	1,865,892	+0.87(+0.89%)
Dec 30, 2022	97.03	98.28	96.67	98.25	1,389,694	+0.12(+0.12%)
Dec 29, 2022	96.10	98.76	95.68	98.13	1,367,132	+2.80(+2.94%)
Dec 28, 2022	96.82	97.69	95.03	95.34	1,171,077	-1.30(-1.34%)
Dec 27, 2022	95.46	96.96	95.32	96.63	1,586,649	+0.95(+0.99%)
Dec 23, 2022	93.25	95.99	93.05	95.68	1,470,175	+2.15(+2.30%)
Dec 22, 2022	93.63	94.14	91.54	93.53	1,605,631	-1.23(-1.29%)
Dec 21, 2022	93.76	95.36	93.45	94.76	1,825,119	+1.77(+1.90%)
Dec 20, 2022	91.36	93.26	91.32	92.99	3,062,819	+0.86(+0.93%)
Dec 19, 2022	93.26	93.51	91.28	92.13	3,033,610	-1.63(-1.74%)
Dec 16, 2022	93.09	94.45	91.75	93.76	5,108,122	-0.15(-0.16%)
Dec 15, 2022	95.82	96.46	93.46	93.91	2,997,116	-2.52(-2.62%)
Dec 14, 2022	98.02	98.81	94.99	96.43	3,812,050	-1.70(-1.73%)
Dec 13, 2022	102.06	102.28	97.60	98.13	2,502,546	-0.19(-0.19%)
Dec 12, 2022	96.76	98.62	96.30	98.32	2,479,062	+1.80(+1.86%)
Dec 09, 2022	96.54	97.65	96.06	96.52	2,118,543	-1.10(-1.12%)
Dec 08, 2022	98.43	99.70	96.99	97.62	1,702,772	+0.09(+0.09%)
Dec 07, 2022	96.63	97.57	94.92	97.53	2,713,584	+1.17(+1.22%)
Dec 06, 2022	99.97	100.09	95.55	96.35	2,330,500	-3.73(-3.73%)
Dec 05, 2022	100.47	101.47	99.47	100.08	2,503,579	-1.63(-1.60%)
Dec 02, 2022	100.54	102.04	100.06	101.71	2,434,456	-0.44(-0.43%)
Dec 01, 2022	102.36	103.94	101.71	102.16	2,085,483	-0.25(-0.24%)
Nov 30, 2022	97.87	103.14	97.37	102.40	3,097,250	+3.90(+3.96%)
Nov 29, 2022	98.47	99.27	97.33	98.51	2,946,475	+0.06(+0.06%)
Nov 28, 2022	98.99	100.21	98.13	98.45	1,864,529	-1.90(-1.90%)
Nov 25, 2022	98.96	101.06	98.90	100.35	980,851	+1.51(+1.53%)
Nov 23, 2022	97.09	99.79	97.05	98.84	1,381,279	+0.98(+1.00%)
Nov 22, 2022	95.25	98.24	94.38	97.86	2,027,444	+3.03(+3.19%)
Nov 21, 2022	96.28	96.46	93.42	94.83	2,235,870	-1.87(-1.94%)
Nov 18, 2022	98.67	100.53	95.77	96.71	2,170,633	+0.35(+0.36%)
Nov 17, 2022	96.01	96.54	95.13	96.36	2,666,415	-1.64(-1.67%)
Nov 16, 2022	100.51	100.56	97.76	98.00	3,305,961	-2.92(-2.89%)
Nov 15, 2022	104.12	104.61	99.77	100.92	2,438,839	-0.94(-0.92%)
Nov 14, 2022	100.72	103.35	100.72	101.86	2,467,504	-1.14(-1.10%)
Nov 11, 2022	101.27	103.83	100.71	103.00	3,456,959	+1.47(+1.45%)
Nov 10, 2022	100.62	102.75	99.77	101.53	2,692,908	+5.98(+6.26%)
Nov 09, 2022	97.72	97.74	94.96	95.55	2,515,255	-3.07(-3.11%)
Nov 08, 2022	98.69	100.62	97.71	98.61	1,965,284	+0.79(+0.81%)
Nov 07, 2022	97.08	97.88	94.18	97.82	2,959,543	+1.67(+1.73%)
Nov 04, 2022	94.23	96.58	92.79	96.16	4,825,075	+3.07(+3.30%)
Nov 03, 2022	102.79	102.92	92.74	93.09	7,984,659	-13.06(-12.31%)
Nov 02, 2022	111.75		106.07	106.15	3,786,081	-6.01(-5.36%)
Nov 01, 2022	113.54	114.59	111.61	112.16	3,188,019	-0.58(-0.52%)
Oct 31, 2022	122.36	122.51	112.13	112.74	5,629,913	-10.90(-8.82%)
Oct 28, 2022	120.79	123.92	120.26	123.65	2,690,035	+3.39(+2.82%)
Oct 27, 2022	119.05	120.28	117.57	120.25	2,578,542	+1.24(+1.04%)
Oct 26, 2022	117.71	122.26	117.61	119.01	2,047,691	+2.40(+2.06%)
Oct 25, 2022	114.43	116.95	114.35	116.61	1,620,614	+2.49(+2.18%)
Oct 24, 2022	113.30	114.81	111.85	114.12	1,416,081	+1.39(+1.23%)
Oct 21, 2022	110.97	113.08	109.36	112.73	1,641,641	+1.45(+1.30%)
Oct 20, 2022	111.48	113.72	110.80	111.28	1,675,240	+0.11(+0.10%)
Oct 19, 2022	110.51	112.74	110.33	111.17	1,451,046	-0.99(-0.88%)
Oct 18, 2022	113.47	113.94	110.96	112.16	2,060,053	+0.77(+0.69%)
Oct 17, 2022	111.23	112.53	110.95	111.39	1,658,158	+2.79(+2.57%)
Oct 14, 2022	110.29	112.08	108.34	108.60	1,986,810	+0.07(+0.06%)
Oct 13, 2022	103.19	109.10	102.85	108.53	1,644,119	+2.77(+2.62%)
Oct 12, 2022	106.31	106.87	104.96	105.76	1,661,772	-0.62(-0.58%)
Oct 11, 2022	107.79	107.90	104.52	106.38	1,654,235	-1.91(-1.77%)
Oct 10, 2022	110.70	110.91	107.00	108.29	1,394,986	-2.46(-2.22%)
Oct 07, 2022	110.29	110.93	108.92	110.75	1,771,641	-1.05(-0.94%)
Oct 06, 2022	115.22	115.33	111.70	111.80	3,192,150	-3.86(-3.34%)
Oct 05, 2022	112.67	116.23	112.62	115.66	1,207,477	+1.05(+0.91%)
Oct 04, 2022	111.65	114.80	111.05	114.61	1,843,123	+5.34(+4.89%)
Oct 03, 2022	107.92	109.73	106.83	109.27	2,030,682	+2.66(+2.49%)
Sep 30, 2022	107.77	109.70	106.54	106.62	1,772,686	-1.47(-1.36%)
Sep 29, 2022	108.03	109.03	105.61	108.09	1,662,594	-1.17(-1.07%)
Sep 28, 2022	106.35	109.69	105.74	109.26	1,712,757	+2.70(+2.54%)
Sep 27, 2022	111.19	111.65	106.09	106.56	2,460,518	-3.77(-3.42%)
Sep 26, 2022	113.16	114.61	109.81	110.33	3,048,088	-3.19(-2.81%)
Sep 23, 2022	112.95	113.60	110.39	113.51	2,778,887	-1.04(-0.90%)
Sep 22, 2022	118.54	119.25	113.61	114.55	3,190,710	-4.58(-3.84%)
Sep 21, 2022	123.57	124.30	119.01	119.13	2,689,215	-3.39(-2.76%)
Sep 20, 2022	123.94	124.72	121.56	122.51	2,799,743	-2.77(-2.21%)
Sep 19, 2022	127.59	128.31	124.10	125.28	2,818,999	-3.66(-2.84%)
Sep 16, 2022	127.89	129.31	126.26	128.95	3,793,445	-0.74(-0.57%)
Sep 15, 2022	129.91	133.59	129.03	129.69	3,042,745	-0.77(-0.59%)
Sep 14, 2022	129.92	133.53	129.47	130.46	3,173,599	+0.29(+0.22%)
Sep 13, 2022	130.37	132.03	129.65	130.17	3,881,160	-4.23(-3.14%)
Sep 12, 2022	131.63	134.57	131.16	134.40	2,194,916	+3.77(+2.89%)
Sep 09, 2022	130.94	131.22	129.09	130.62	1,831,489	+0.89(+0.68%)
Sep 08, 2022	126.99	130.16	126.41	129.74	2,559,065	+1.96(+1.53%)
Sep 07, 2022	124.32	128.42	124.31	127.78	3,312,079	+3.36(+2.70%)
Sep 06, 2022	123.26	124.51	121.32	124.42	2,284,155	+2.25(+1.84%)
Sep 02, 2022	124.43	125.15	121.45	122.17	1,657,605	-0.79(-0.64%)
Sep 01, 2022	121.80	123.01	119.61	122.96	1,967,148	+0.61(+0.50%)
Aug 31, 2022	123.82	124.23	122.15	122.35	2,049,179	-0.46(-0.38%)
Aug 30, 2022	123.67	124.23	121.96	122.81	1,749,158	-0.12(-0.10%)
Aug 29, 2022	121.94	124.50	121.39	122.93	1,702,187	-0.31(-0.25%)
Aug 26, 2022	128.14	128.42	123.10	123.24	1,574,473	-4.67(-3.65%)
Aug 25, 2022	126.18	127.99	125.52	127.91	1,233,489	+1.84(+1.46%)
Aug 24, 2022	127.08	127.48	125.64	126.06	1,273,974	-0.73(-0.57%)
Aug 23, 2022	127.36	129.10	126.69	126.79	1,177,979	-1.20(-0.94%)
Aug 22, 2022	128.54	129.80	127.52	127.99	1,210,564	-2.81(-2.15%)
Aug 19, 2022	131.34	131.99	130.10	130.80	1,533,714	-1.41(-1.07%)
Aug 18, 2022	131.36	132.56	130.65	132.21	1,459,155	+0.55(+0.42%)
Aug 17, 2022	131.74	132.88	131.21	131.66	1,405,283	-2.43(-1.81%)
Aug 16, 2022	132.96	134.81	131.25	134.09	1,439,917	-0.08(-0.06%)
Aug 15, 2022	131.79	134.71	131.79	134.17	1,601,689	+0.78(+0.58%)
Aug 12, 2022	132.37	133.93	132.25	133.39	2,106,706	+1.86(+1.42%)
Aug 11, 2022	132.36	132.84	130.75	131.53	1,839,422	+0.94(+0.72%)
Aug 10, 2022	131.93	134.11	130.54	130.59	2,131,950	+2.19(+1.70%)
Aug 09, 2022	126.91	129.15	126.88	128.41	2,057,153	+1.03(+0.81%)
Aug 08, 2022	127.21	129.07	126.75	127.37	2,158,036	+1.31(+1.04%)
Aug 05, 2022	124.74	127.89	124.34	126.06	1,184,152	-0.59(-0.47%)
Aug 04, 2022	127.64	129.41	125.80	126.65	2,290,617	-1.53(-1.19%)
Aug 03, 2022	125.78	129.32	125.16	128.18	2,690,055	+3.64(+2.93%)
Aug 02, 2022	124.80	125.94	122.62	124.54	2,621,808	-1.51(-1.19%)
Aug 01, 2022	121.64	129.49	119.21	126.04	4,871,558	+5.57(+4.63%)
Jul 29, 2022	120.51	121.49	119.36	120.47	2,582,548	-0.19(-0.15%)
Jul 28, 2022	118.90	121.14	118.15	120.66	2,147,420	+2.16(+1.82%)
Jul 27, 2022	119.50	120.64	117.47	118.50	1,970,308	+0.49(+0.42%)
Jul 26, 2022	117.27	120.11	116.32	118.01	1,736,186	+1.33(+1.14%)
Jul 25, 2022	118.08	118.08	115.91	116.68	1,007,635	-0.24(-0.20%)
Jul 22, 2022	117.54	119.81	116.23	116.91	1,503,025	-1.54(-1.30%)
Jul 21, 2022	117.76	119.10	116.91	118.45	1,324,829	+0.39(+0.33%)
Jul 20, 2022	116.32	118.17	115.66	118.06	1,921,242	+1.58(+1.35%)
Jul 19, 2022	114.25	116.74	113.89	116.48	1,726,854	+4.95(+4.44%)
Jul 18, 2022	114.33	115.08	110.80	111.53	1,532,169	-1.54(-1.36%)
Jul 15, 2022	112.15	114.89	111.28	113.06	1,670,825	+3.42(+3.12%)
Jul 14, 2022	108.41	110.17	107.01	109.64	1,387,777	-1.38(-1.24%)
Jul 13, 2022	108.01	111.36	107.04	111.02	1,193,499	+0.61(+0.55%)
Jul 12, 2022	109.45	112.02	109.45	110.41	1,037,466	+0.56(+0.51%)
Jul 11, 2022	110.30	110.87	109.38	109.85	984,803	-1.71(-1.54%)
Jul 08, 2022	111.84	112.38	109.97	111.57	838,423	-0.35(-0.32%)
Jul 07, 2022	111.97	112.87	110.24	111.92	1,024,312	+0.28(+0.26%)
Jul 06, 2022	110.33	112.47	109.69	111.64	1,220,103	+1.50(+1.36%)
Jul 05, 2022	107.75	110.26	106.10	110.14	1,693,310	+0.89(+0.81%)
Jul 01, 2022	107.81	109.77	106.60	109.25	2,302,872	+0.29(+0.26%)
Jun 30, 2022	108.88	110.42	106.87	108.97	2,170,014	-2.10(-1.89%)
Jun 29, 2022	111.80	111.81	109.64	111.06	1,040,687	-0.57(-0.51%)
Jun 28, 2022	116.31	117.99	111.42	111.64	1,316,336	-3.61(-3.14%)
Jun 27, 2022	116.43	116.68	113.21	115.25	1,617,251	-1.81(-1.55%)
Jun 24, 2022	112.86	117.64	112.50	117.06	5,896,214	+5.87(+5.28%)
Jun 23, 2022	110.22	111.98	109.38	111.19	1,199,190	+1.58(+1.44%)
Jun 22, 2022	108.26	110.74	107.79	109.62	1,142,644	-0.22(-0.20%)
Jun 21, 2022	110.64	112.07	109.25	109.83	1,487,306	+1.25(+1.15%)
Jun 17, 2022	105.75	109.30	105.71	108.58	2,805,506	+3.22(+3.06%)
Jun 16, 2022	107.59	107.59	103.92	105.36	1,856,573	-5.78(-5.20%)
Jun 15, 2022	112.21	113.32	109.08	111.14	1,696,098	+0.69(+0.62%)
Jun 14, 2022	108.39	111.05	108.02	110.45	1,493,317	+1.97(+1.82%)
Jun 13, 2022	112.35	112.89	107.68	108.48	2,004,550	-7.18(-6.21%)
Jun 10, 2022	117.58	118.12	115.07	115.66	2,065,217	-4.58(-3.81%)
Jun 09, 2022	124.32	124.53	120.17	120.24	927,438	-5.31(-4.23%)
Jun 08, 2022	125.72	126.76	125.08	125.55	664,689	-1.13(-0.89%)
Jun 07, 2022	124.92	126.95	124.49	126.68	1,269,493	-0.28(-0.22%)
Jun 06, 2022	129.54	129.71	126.17	126.97	1,146,481	-0.50(-0.39%)
Jun 03, 2022	127.75	128.41	126.48	127.47	1,646,208	-1.84(-1.42%)
Jun 02, 2022	125.80	129.33	125.24	129.31	1,091,123	+3.97(+3.17%)
Jun 01, 2022	128.95	129.46	124.19	125.33	1,444,841	-3.47(-2.69%)
May 31, 2022	128.81	129.69	127.52	128.81	1,808,032	-1.19(-0.91%)
May 27, 2022	126.93	130.01	126.87	129.99	1,010,234	+3.54(+2.80%)
May 26, 2022	124.57	126.95	124.57	126.45	965,450	+3.11(+2.52%)
May 25, 2022	119.62	124.54	119.48	123.35	1,239,326	+2.59(+2.14%)
May 24, 2022	121.14	121.71	118.28	120.76	1,143,192	-2.10(-1.71%)
May 23, 2022	121.81	123.00	118.72	122.87	1,561,409	+2.85(+2.38%)
May 20, 2022	120.07	120.42	116.64	120.02	1,124,115	+1.60(+1.35%)
May 19, 2022	116.00	120.09	115.57	118.42	1,229,716	+0.79(+0.67%)
May 18, 2022	119.35	120.52	117.08	117.63	1,759,732	-4.25(-3.48%)
May 17, 2022	121.23	121.89	118.44	121.88	1,376,209	+4.00(+3.39%)
May 16, 2022	119.07	120.35	116.81	117.87	1,395,523	-2.24(-1.87%)
May 13, 2022	117.31	121.74	117.03	120.11	1,527,813	+4.30(+3.72%)
May 12, 2022	113.80	116.65	112.84	115.81	1,815,535	+0.57(+0.49%)
May 11, 2022	116.01	119.12	114.24	115.24	1,569,222	-1.66(-1.42%)
May 10, 2022	118.59	119.78	113.45	116.90	2,488,330	+0.54(+0.46%)
May 09, 2022	116.87	118.51	114.91	116.36	2,597,911	-2.58(-2.17%)
May 06, 2022	122.58	122.86	118.50	118.94	2,151,016	-4.81(-3.88%)
May 05, 2022	128.95	130.06	122.35	123.74	2,338,739	-7.66(-5.83%)
May 04, 2022	126.38	131.95	124.69	131.40	2,144,506	+5.52(+4.38%)
May 03, 2022	120.12	128.58	120.12	125.89	3,485,048	+3.65(+2.98%)
May 02, 2022	131.09	131.22	116.73	122.24	7,273,719	-12.40(-9.21%)
Apr 29, 2022	139.56	141.24	134.09	134.64	2,737,805	-6.79(-4.80%)
Apr 28, 2022	135.95	141.46	135.95	141.44	2,854,186	+7.58(+5.66%)
Apr 27, 2022	129.08	135.15	129.08	133.86	2,382,894	+5.04(+3.91%)
Apr 26, 2022	131.66	132.33	128.29	128.81	1,289,745	-4.60(-3.45%)
Apr 25, 2022	131.38	133.72	128.14	133.41	1,737,339	+1.27(+0.96%)
Apr 22, 2022	138.72	138.80	131.81	132.15	1,920,015	-7.43(-5.32%)
Apr 21, 2022	142.62	143.36	138.98	139.58	1,304,598	-1.48(-1.05%)
Apr 20, 2022	143.24	144.21	140.96	141.06	1,487,276	-1.07(-0.75%)
Apr 19, 2022	138.31	142.70	138.00	142.13	1,574,798	+4.31(+3.13%)
Apr 18, 2022	137.59	140.64	136.78	137.82	1,291,033	+0.26(+0.19%)
Apr 14, 2022	136.26	139.58	136.12	137.56	1,851,356	+1.86(+1.37%)
Apr 13, 2022	131.20	136.21	131.20	135.71	1,347,011	+2.94(+2.21%)
Apr 12, 2022	134.24	135.32	131.80	132.77	1,425,161	-1.12(-0.84%)
Apr 11, 2022	131.71	134.85	131.38	133.89	1,223,272	+1.28(+0.96%)
Apr 08, 2022	131.76	133.93	130.77	132.61	1,528,363	+0.30(+0.22%)
Apr 07, 2022	135.74	135.75	130.20	132.31	2,370,863	-4.22(-3.09%)
Apr 06, 2022	135.81	137.32	134.08	136.53	2,190,318	-0.48(-0.35%)
Apr 05, 2022	138.39	139.03	136.48	137.01	1,683,653	-1.09(-0.79%)
Apr 04, 2022	137.41	139.18	137.36	138.10	1,705,411	+0.71(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services

Decatur Daily Democrat