Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4806 0.5300 0.4700 0.5201 552,552 +0.05(+10.59%)
Mar 30, 2023 0.4950 0.4950 0.4380 0.4703 524,271 +0.01(+2.19%)
Mar 29, 2023 0.4600 0.4849 0.4500 0.4602 658,649 +0.01(+1.97%)
Mar 28, 2023 0.4718 0.4849 0.4510 0.4513 578,975 -0.02(-4.35%)
Mar 27, 2023 0.5051 0.5199 0.4713 0.4718 506,653 -0.03(-5.58%)
Mar 24, 2023 0.5400 0.5420 0.4806 0.4997 1,048,054 -0.04(-6.84%)
Mar 23, 2023 0.5443 0.5489 0.5192 0.5364 444,583 -0.01(-0.94%)
Mar 22, 2023 0.5400 0.5545 0.5400 0.5415 274,788 -0.01(-1.04%)
Mar 21, 2023 0.5734 0.5799 0.5400 0.5472 563,928 -0.01(-2.29%)
Mar 20, 2023 0.6299 0.6299 0.5420 0.5600 627,998 -0.03(-4.99%)
Mar 17, 2023 0.6025 0.6025 0.5500 0.5894 673,813 -0.02(-2.80%)
Mar 16, 2023 0.6100 0.6232 0.5800 0.6064 519,115 +0.01(+1.07%)
Mar 15, 2023 0.6200 0.6250 0.5900 0.6000 591,875 -0.03(-4.76%)
Mar 14, 2023 0.5750 0.7000 0.5750 0.6300 1,279,770 +0.05(+8.25%)
Mar 13, 2023 0.6050 0.6050 0.5663 0.5820 405,224 -0.03(-4.59%)
Mar 10, 2023 0.6000 0.6366 0.5850 0.6100 425,234 +0.02(+4.08%)
Mar 09, 2023 0.6200 0.6259 0.5850 0.5861 276,273 -0.03(-5.28%)
Mar 08, 2023 0.6350 0.6399 0.6099 0.6188 377,728 -0.02(-2.37%)
Mar 07, 2023 0.6650 0.6699 0.6319 0.6338 490,494 -0.04(-5.70%)
Mar 06, 2023 0.7167 0.7167 0.6680 0.6721 244,930 -0.04(-5.83%)
Mar 03, 2023 0.7162 0.7166 0.6650 0.7137 194,671 +0.03(+3.81%)
Mar 02, 2023 0.6671 0.7000 0.6600 0.6875 245,371 +0.02(+3.07%)
Mar 01, 2023 0.6800 0.7000 0.6665 0.6670 566,260 -0.01(-1.91%)
Feb 28, 2023 0.6700 0.7000 0.6713 0.6800 293,340 -0.00(-0.29%)
Feb 27, 2023 0.6700 0.7489 0.6741 0.6820 309,044 +0.01(+1.72%)
Feb 24, 2023 0.7052 0.7299 0.6620 0.6705 620,913 -0.05(-6.82%)
Feb 23, 2023 0.7460 0.7515 0.7054 0.7196 351,855 -0.03(-3.68%)
Feb 22, 2023 0.7526 0.7890 0.7471 0.7471 180,194 -0.01(-1.68%)
Feb 21, 2023 0.7835 0.8000 0.7373 0.7599 723,722 -0.04(-5.14%)
Feb 17, 2023 0.8150 0.8299 0.7900 0.8011 299,847 -0.02(-2.16%)
Feb 16, 2023 0.7861 0.8581 0.7800 0.8188 647,117 +0.03(+3.72%)
Feb 15, 2023 0.7862 0.8056 0.7732 0.7894 278,660 -0.02(-2.60%)
Feb 14, 2023 0.7700 0.8105 0.6800 0.8105 414,089 +0.04(+5.77%)
Feb 13, 2023 0.7467 0.7849 0.7436 0.7663 251,972 -0.00(-0.45%)
Feb 10, 2023 0.7950 0.7950 0.7375 0.7698 456,849 -0.02(-1.94%)
Feb 09, 2023 0.7900 0.8199 0.7505 0.7850 291,401 -0.00(-0.53%)
Feb 08, 2023 0.8062 0.8062 0.7801 0.7892 285,879 -0.02(-2.63%)
Feb 07, 2023 0.8250 0.8250 0.7677 0.8105 482,232 +0.02(+2.59%)
Feb 06, 2023 0.7433 0.8258 0.7350 0.7900 1,064,637 +0.05(+7.06%)
Feb 03, 2023 0.7450 0.7500 0.7120 0.7379 536,512 +0.02(+2.09%)
Feb 02, 2023 0.7800 0.7850 0.7220 0.7228 1,062,245 -0.05(-6.52%)
Feb 01, 2023 0.7400 0.7890 0.7400 0.7732 716,020 +0.02(+2.41%)
Jan 31, 2023 0.7630 0.7700 0.7250 0.7550 545,288 -0.01(-0.66%)
Jan 30, 2023 0.8117 0.8149 0.7000 0.7600 2,564,667 -0.07(-8.76%)
Jan 27, 2023 0.7500 0.8400 0.6604 0.8330 11,990,218 +0.30(+55.70%)
Jan 26, 2023 0.5100 0.5350 0.5090 0.5350 704,278 +0.03(+5.15%)
Jan 25, 2023 0.5200 0.5294 0.4925 0.5088 1,054,575 -0.01(-1.70%)
Jan 24, 2023 0.5100 0.5480 0.5000 0.5176 451,697 -0.01(-1.45%)
Jan 23, 2023 0.5200 0.5350 0.4951 0.5252 645,284 +0.03(+5.02%)
Jan 20, 2023 0.5200 0.5335 0.5000 0.5001 990,283 -0.00(-0.26%)
Jan 19, 2023 0.5500 0.5599 0.4919 0.5014 761,023 -0.05(-8.27%)
Jan 18, 2023 0.5700 0.5820 0.5350 0.5466 507,126 -0.00(-0.60%)
Jan 17, 2023 0.5500 0.5730 0.5300 0.5499 424,443 +0.01(+0.99%)
Jan 13, 2023 0.5151 0.5710 0.5150 0.5445 438,482 +0.03(+5.81%)
Jan 12, 2023 0.5800 0.5900 0.5000 0.5146 1,578,567 -0.04(-7.93%)
Jan 11, 2023 0.5600 0.5799 0.5411 0.5589 166,649 +0.01(+1.60%)
Jan 10, 2023 0.5400 0.5750 0.5321 0.5501 422,135 +0.03(+4.88%)
Jan 09, 2023 0.6000 0.6088 0.5200 0.5245 673,660 -0.05(-7.98%)
Jan 06, 2023 0.5900 0.6000 0.5500 0.5700 233,690 -0.01(-2.43%)
Jan 05, 2023 0.5749 0.6192 0.5500 0.5842 205,612 -0.00(-0.83%)
Jan 04, 2023 0.6227 0.6550 0.5800 0.5891 406,618 -0.03(-5.24%)
Jan 03, 2023 0.5890 0.6287 0.5700 0.6217 244,665 +0.04(+7.62%)
Dec 30, 2022 0.5523 0.5900 0.5100 0.5777 885,422 +0.01(+0.93%)
Dec 29, 2022 0.5200 0.5749 0.5100 0.5724 1,473,772 +0.06(+12.19%)
Dec 28, 2022 0.5400 0.5990 0.5011 0.5102 976,172 -0.03(-6.13%)
Dec 27, 2022 0.6110 0.6400 0.5410 0.5435 767,799 -0.08(-13.32%)
Dec 23, 2022 0.7250 0.7420 0.6100 0.6270 840,066 -0.10(-14.11%)
Dec 22, 2022 0.6700 0.7480 0.6332 0.7300 2,050,655 +0.16(+28.07%)
Dec 21, 2022 0.5600 0.5980 0.5600 0.5700 369,310 +0.01(+1.79%)
Dec 20, 2022 0.6100 0.6100 0.5566 0.5600 532,775 -0.02(-2.74%)
Dec 19, 2022 0.6500 0.6520 0.5700 0.5758 380,363 -0.08(-11.69%)
Dec 16, 2022 0.6200 0.6520 0.6200 0.6520 226,974 +0.02(+3.23%)
Dec 15, 2022 0.6483 0.6899 0.6198 0.6316 605,729 +0.02(+2.75%)
Dec 14, 2022 0.7000 0.7000 0.6147 0.6147 488,287 -0.08(-10.91%)
Dec 13, 2022 0.7700 0.8200 0.6900 0.6900 496,221 -0.09(-10.97%)
Dec 12, 2022 0.8200 0.8299 0.7700 0.7750 606,162 -0.03(-3.51%)
Dec 09, 2022 0.8109 0.8300 0.7860 0.8032 241,074 -0.03(-3.92%)
Dec 08, 2022 0.7800 0.8400 0.7600 0.8360 515,149 +0.05(+5.82%)
Dec 07, 2022 0.7919 0.8000 0.7426 0.7900 269,127 +0.01(+0.64%)
Dec 06, 2022 0.7400 0.7998 0.7400 0.7850 542,002 +0.04(+6.04%)
Dec 05, 2022 0.7842 0.8188 0.7266 0.7403 447,763 -0.04(-5.57%)
Dec 02, 2022 0.6760 0.7880 0.6760 0.7840 892,030 +0.07(+9.10%)
Dec 01, 2022 0.6900 0.7250 0.6800 0.7186 165,085 +0.03(+4.13%)
Nov 30, 2022 0.6900 0.7199 0.6800 0.6901 170,353 -0.00(-0.25%)
Nov 29, 2022 0.7602 0.7602 0.6609 0.6918 486,805 -0.07(-9.54%)
Nov 28, 2022 0.7300 0.7894 0.7209 0.7648 1,131,366 +0.03(+4.05%)
Nov 25, 2022 0.6900 0.7500 0.6527 0.7350 485,682 +0.05(+6.99%)
Nov 23, 2022 0.6400 0.6900 0.6300 0.6870 610,482 +0.06(+9.05%)
Nov 22, 2022 0.5500 0.6375 0.5535 0.6300 1,016,331 +0.07(+13.41%)
Nov 21, 2022 0.5400 0.5723 0.5400 0.5555 275,382 +0.01(+1.00%)
Nov 18, 2022 0.5500 0.5900 0.5400 0.5500 358,293 -0.00(-0.02%)
Nov 17, 2022 0.5300 0.5628 0.5200 0.5501 217,303 +0.00(+0.02%)
Nov 16, 2022 0.5800 0.6000 0.4200 0.5500 1,186,707 -0.05(-7.95%)
Nov 15, 2022 0.6300 0.6300 0.5809 0.5975 369,608 -0.01(-1.60%)
Nov 14, 2022 0.5651 0.6094 0.5501 0.6072 379,961 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5993 0.5000 0.5735 595,403 +0.08(+15.37%)
Nov 10, 2022 0.4800 0.5196 0.4700 0.4971 347,954 +0.04(+8.07%)
Nov 09, 2022 0.4800 0.4832 0.4600 0.4600 1,027,421 -0.02(-4.64%)
Nov 08, 2022 0.4800 0.4899 0.4701 0.4824 615,026 +0.00(+0.50%)
Nov 07, 2022 0.4972 0.5194 0.4730 0.4800 594,296 -0.00(-0.76%)
Nov 04, 2022 0.5200 0.5304 0.4655 0.4837 1,509,554 -0.04(-7.12%)
Nov 03, 2022 0.5850 0.5900 0.4568 0.5208 1,675,588 -0.07(-12.26%)
Nov 02, 2022 0.6522 0.5850 0.5936 633,644 -0.05(-8.32%)
Nov 01, 2022 0.6700 0.6700 0.6215 0.6475 784,044 +0.01(+1.14%)
Oct 31, 2022 0.6300 0.6800 0.6200 0.6402 885,715 +0.02(+3.26%)
Oct 28, 2022 0.5700 0.6500 0.5601 0.6200 798,274 +0.06(+10.97%)
Oct 27, 2022 0.5600 0.5869 0.5452 0.5587 581,947 +0.01(+1.58%)
Oct 26, 2022 0.5370 0.5715 0.5200 0.5500 630,697 +0.02(+3.77%)
Oct 25, 2022 0.5200 0.5418 0.5075 0.5300 1,067,882 +0.02(+3.41%)
Oct 24, 2022 0.5600 0.5600 0.5024 0.5125 689,757 -0.03(-5.11%)
Oct 21, 2022 0.5700 0.5700 0.5220 0.5401 721,715 -0.02(-3.55%)
Oct 20, 2022 0.5307 0.7179 0.5100 0.5600 5,086,155 +0.04(+7.69%)
Oct 19, 2022 0.4688 0.5500 0.4530 0.5200 1,603,392 +0.05(+11.25%)
Oct 18, 2022 0.4600 0.4998 0.4510 0.4674 1,919,923 +0.01(+1.96%)
Oct 17, 2022 0.4900 0.5200 0.4520 0.4584 1,864,784 -0.04(-7.39%)
Oct 14, 2022 0.5200 0.5353 0.4801 0.4950 954,821 -0.02(-3.88%)
Oct 13, 2022 0.5416 0.5500 0.5000 0.5150 1,158,112 -0.04(-7.22%)
Oct 12, 2022 0.5463 0.5585 0.5115 0.5551 339,467 +0.03(+4.74%)
Oct 11, 2022 0.5500 0.5737 0.5300 0.5300 287,974 -0.03(-5.15%)
Oct 10, 2022 0.5500 0.5711 0.5300 0.5588 276,967 -0.00(-0.21%)
Oct 07, 2022 0.5400 0.6000 0.5306 0.5600 760,717 +0.01(+2.71%)
Oct 06, 2022 0.5525 0.5965 0.5400 0.5452 662,319 +0.00(+0.41%)
Oct 05, 2022 0.5548 0.5620 0.5396 0.5430 145,972 -0.01(-2.20%)
Oct 04, 2022 0.5500 0.5700 0.5387 0.5552 307,761 +0.01(+0.98%)
Oct 03, 2022 0.5400 0.5534 0.5200 0.5498 554,931 +0.03(+5.69%)
Sep 30, 2022 0.5208 0.5600 0.5174 0.5202 556,920 -0.01(-1.12%)
Sep 29, 2022 0.5500 0.5555 0.5107 0.5261 510,402 -0.02(-4.35%)
Sep 28, 2022 0.5400 0.5600 0.5330 0.5500 749,555 -0.00(-0.18%)
Sep 27, 2022 0.5100 0.5600 0.5102 0.5510 749,592 +0.04(+7.93%)
Sep 26, 2022 0.5300 0.5554 0.4997 0.5105 1,152,672 -0.03(-5.86%)
Sep 23, 2022 0.5800 0.5916 0.5352 0.5423 1,507,409 -0.03(-5.47%)
Sep 22, 2022 0.6306 0.6932 0.5735 0.5737 1,744,681 -0.06(-9.67%)
Sep 21, 2022 0.7040 0.7095 0.6351 0.6351 638,723 -0.07(-10.40%)
Sep 20, 2022 0.7326 0.7400 0.7026 0.7088 301,517 -0.03(-4.22%)
Sep 19, 2022 0.7300 0.7646 0.7120 0.7400 704,957 +0.00(+0.67%)
Sep 16, 2022 0.7113 0.7489 0.7050 0.7351 823,625 +0.01(+0.71%)
Sep 15, 2022 0.7014 0.7410 0.6910 0.7299 1,034,146 +0.03(+4.65%)
Sep 14, 2022 0.7000 0.7200 0.6910 0.6975 557,807 -0.00(-0.41%)
Sep 13, 2022 0.7300 0.7400 0.6902 0.7004 312,328 -0.02(-2.72%)
Sep 12, 2022 0.7293 0.7630 0.7170 0.7200 542,608 +0.01(+1.38%)
Sep 09, 2022 0.7020 0.7248 0.7003 0.7102 642,318 -0.00(-0.67%)
Sep 08, 2022 0.6901 0.7150 0.6852 0.7150 810,712 +0.01(+1.52%)
Sep 07, 2022 0.6750 0.7364 0.6707 0.7043 1,659,750 +0.02(+3.42%)
Sep 06, 2022 0.6900 0.7101 0.6707 0.6810 708,340 -0.02(-2.30%)
Sep 02, 2022 0.6847 0.7295 0.6847 0.6970 636,365 +0.01(+1.98%)
Sep 01, 2022 0.6927 0.7000 0.6820 0.6835 606,557 -0.02(-2.65%)
Aug 31, 2022 0.7341 0.7353 0.6761 0.7021 993,369 -0.02(-2.38%)
Aug 30, 2022 0.7431 0.7500 0.7100 0.7192 580,693 -0.00(-0.18%)
Aug 29, 2022 0.7400 0.7650 0.7102 0.7205 915,290 -0.02(-2.64%)
Aug 26, 2022 0.8100 0.8100 0.7316 0.7400 1,093,408 -0.06(-7.91%)
Aug 25, 2022 0.7600 0.8200 0.7512 0.8036 1,410,569 +0.04(+5.05%)
Aug 24, 2022 0.7800 0.7900 0.7612 0.7650 1,863,613 -0.02(-2.78%)
Aug 23, 2022 0.7500 0.8085 0.7500 0.7869 952,888 +0.02(+2.19%)
Aug 22, 2022 0.8100 0.8100 0.7600 0.7700 1,434,841 -0.05(-5.81%)
Aug 19, 2022 0.8000 0.8500 0.8000 0.8175 1,405,239 -0.02(-2.46%)
Aug 18, 2022 0.8500 0.8599 0.8000 0.8381 3,488,997 +0.05(+6.09%)
Aug 17, 2022 0.9600 0.9590 0.7900 0.7900 9,629,700 -0.18(-18.56%)
Aug 16, 2022 1.100 1.160 0.9699 0.9700 11,346,034 -0.54(-35.76%)
Aug 15, 2022 1.510 1.510 1.470 1.510 984,103 -0.05(-3.21%)
Aug 12, 2022 1.520 1.565 1.485 1.560 299,892 +0.05(+3.31%)
Aug 11, 2022 1.350 1.550 1.350 1.510 1,475,198 +0.16(+11.85%)
Aug 10, 2022 1.320 1.370 1.290 1.350 340,830 +0.07(+5.47%)
Aug 09, 2022 1.440 1.440 1.270 1.280 904,794 -0.14(-9.86%)
Aug 08, 2022 1.320 1.450 1.290 1.420 1,044,838 +0.10(+7.58%)
Aug 05, 2022 1.350 1.350 1.280 1.320 405,770 +0.00(+0.00%)
Aug 04, 2022 1.260 1.340 1.260 1.320 680,329 +0.06(+4.76%)
Aug 03, 2022 1.210 1.300 1.200 1.260 749,074 +0.05(+4.13%)
Aug 02, 2022 1.170 1.240 1.110 1.210 587,939 +0.03(+2.54%)
Aug 01, 2022 1.200 1.210 1.160 1.180 361,882 +0.00(+0.00%)
Jul 29, 2022 1.140 1.210 1.119 1.180 1,551,804 +0.05(+4.42%)
Jul 28, 2022 1.120 1.150 1.100 1.130 442,156 +0.01(+0.89%)
Jul 27, 2022 1.100 1.150 1.095 1.120 367,097 +0.03(+2.75%)
Jul 26, 2022 1.150 1.160 1.050 1.090 1,301,879 -0.06(-5.22%)
Jul 25, 2022 1.210 1.210 1.150 1.150 680,111 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.