Skip to main content

S&P Smallcap Ishares Core ETF (NY: IJR )

110.56 +0.60 (+0.55%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 14.23 14.39 14.20 14.36 688,919 +0.26(+1.84%)
May 29, 2003 14.10 14.18 14.01 14.10 683,706 +0.05(+0.37%)
May 28, 2003 13.98 14.07 13.95 14.05 752,225 +0.14(+0.97%)
May 27, 2003 13.64 13.94 13.63 13.91 415,586 +0.24(+1.75%)
May 23, 2003 13.57 13.68 13.52 13.67 485,595 +0.13(+0.97%)
May 22, 2003 13.44 13.59 13.43 13.54 916,076 +0.10(+0.71%)
May 21, 2003 13.37 13.46 13.33 13.44 456,548 +0.06(+0.43%)
May 20, 2003 13.45 13.49 13.29 13.39 1,831,408 -0.02(-0.15%)
May 19, 2003 13.61 13.61 13.38 13.41 1,125,359 -0.25(-1.82%)
May 16, 2003 13.85 13.86 13.66 13.66 555,604 -0.23(-1.68%)
May 15, 2003 13.91 13.92 13.82 13.89 347,811 +0.05(+0.37%)
May 14, 2003 13.94 13.94 13.80 13.84 828,937 -0.05(-0.37%)
May 13, 2003 13.88 13.91 13.76 13.89 656,894 +0.00(+0.00%)
May 12, 2003 13.76 13.90 13.72 13.89 1,151,426 +0.13(+0.97%)
May 09, 2003 13.60 13.76 13.60 13.76 315,041 +0.16(+1.17%)
May 08, 2003 13.60 13.65 13.51 13.60 688,174 -0.09(-0.68%)
May 07, 2003 13.74 13.76 13.65 13.69 418,565 -0.03(-0.19%)
May 06, 2003 13.68 13.78 13.66 13.72 708,283 +0.10(+0.74%)
May 05, 2003 13.68 13.68 13.57 13.61 989,064 -0.01(-0.08%)
May 02, 2003 13.33 13.63 13.33 13.63 806,594 +0.33(+2.45%)
May 01, 2003 13.25 13.37 13.16 13.30 485,595 -0.04(-0.27%)
Apr 30, 2003 13.21 13.36 13.16 13.34 694,877 +0.10(+0.76%)
Apr 29, 2003 13.21 13.29 13.16 13.23 443,142 +0.08(+0.58%)
Apr 28, 2003 13.00 13.18 12.95 13.16 517,620 +0.23(+1.77%)
Apr 25, 2003 13.10 13.10 12.93 12.93 343,342 -0.20(-1.51%)
Apr 24, 2003 13.14 13.18 13.05 13.13 741,798 -0.01(-0.08%)
Apr 23, 2003 13.12 13.22 13.07 13.14 1,806,086 +0.04(+0.32%)
Apr 22, 2003 12.86 13.15 12.82 13.10 619,655 +0.17(+1.35%)
Apr 21, 2003 12.86 12.92 12.81 12.92 656,149 +0.10(+0.79%)
Apr 17, 2003 12.68 12.87 12.65 12.82 634,550 +0.18(+1.44%)
Apr 16, 2003 12.83 12.83 12.63 12.64 771,589 -0.12(-0.96%)
Apr 15, 2003 12.65 12.76 12.61 12.76 620,399 +0.09(+0.69%)
Apr 14, 2003 12.53 12.68 12.47 12.67 647,211 +0.25(+2.01%)
Apr 11, 2003 12.62 12.62 12.42 12.43 408,138 -0.06(-0.51%)
Apr 10, 2003 12.49 12.52 12.41 12.49 157,892 +0.02(+0.17%)
Apr 09, 2003 12.58 12.67 12.42 12.47 897,457 -0.11(-0.88%)
Apr 08, 2003 12.61 12.61 12.49 12.58 668,065 -0.05(-0.43%)
Apr 07, 2003 12.75 12.88 12.60 12.63 1,322,725 +0.04(+0.29%)
Apr 04, 2003 12.68 12.70 12.55 12.59 921,290 -0.04(-0.30%)
Apr 03, 2003 12.74 12.74 12.59 12.63 2,337,112 -0.04(-0.34%)
Apr 02, 2003 12.60 12.72 12.58 12.67 814,786 +0.30(+2.44%)
Apr 01, 2003 12.33 12.44 12.24 12.37 1,356,240 +0.09(+0.73%)
Mar 31, 2003 12.31 12.41 12.17 12.28 5,229,084 -0.18(-1.48%)
Mar 28, 2003 12.41 12.50 12.38 12.47 2,019,837 +0.06(+0.52%)
Mar 27, 2003 12.33 12.47 12.24 12.40 1,326,449 +0.08(+0.61%)
Mar 26, 2003 12.47 12.49 12.33 12.33 1,165,577 -0.17(-1.33%)
Mar 25, 2003 12.34 12.52 12.33 12.49 1,097,057 +0.14(+1.10%)
Mar 24, 2003 12.51 12.53 12.31 12.36 606,249 -0.32(-2.54%)
Mar 21, 2003 12.53 12.69 12.46 12.68 1,820,236 +0.23(+1.85%)
Mar 20, 2003 12.33 12.49 12.17 12.45 667,320 +0.10(+0.78%)
Mar 19, 2003 12.41 12.42 12.27 12.35 946,612 -0.00(-0.03%)
Mar 18, 2003 12.32 12.38 12.21 12.36 888,519 +0.14(+1.15%)
Mar 17, 2003 11.88 12.25 11.84 12.22 1,802,362 +0.28(+2.39%)
Mar 14, 2003 11.96 12.04 11.84 11.93 1,342,834 +0.04(+0.35%)
Mar 13, 2003 11.71 11.90 11.64 11.89 2,601,508 +0.30(+2.55%)
Mar 12, 2003 11.65 11.65 11.49 11.59 862,452 -0.03(-0.23%)
Mar 11, 2003 11.68 11.77 11.58 11.62 896,712 -0.07(-0.57%)
Mar 10, 2003 11.87 11.89 11.68 11.69 443,887 -0.27(-2.29%)
Mar 07, 2003 11.81 12.00 11.81 11.96 434,950 +0.03(+0.24%)
Mar 06, 2003 11.94 11.96 11.88 11.93 202,579 -0.06(-0.47%)
Mar 05, 2003 11.99 12.03 11.91 11.99 1,960,255 +0.01(+0.10%)
Mar 04, 2003 12.19 12.19 11.98 11.98 256,203 -0.21(-1.75%)
Mar 03, 2003 12.33 12.36 12.12 12.19 741,798 -0.05(-0.41%)
Feb 28, 2003 12.26 12.33 12.21 12.24 240,563 +0.03(+0.24%)
Feb 27, 2003 12.16 12.27 12.11 12.21 476,657 +0.11(+0.92%)
Feb 26, 2003 12.15 12.23 12.07 12.10 726,158 -0.12(-1.02%)
Feb 25, 2003 12.08 12.25 11.98 12.23 560,817 +0.12(+1.00%)
Feb 24, 2003 12.31 12.31 12.10 12.10 504,214 -0.23(-1.84%)
Feb 21, 2003 12.16 12.40 12.10 12.33 405,159 +0.17(+1.37%)
Feb 20, 2003 12.27 12.27 12.15 12.16 431,226 -0.09(-0.72%)
Feb 19, 2003 12.37 12.37 12.19 12.25 983,851 -0.10(-0.78%)
Feb 18, 2003 12.31 12.38 12.26 12.35 1,201,326 +0.14(+1.13%)
Feb 14, 2003 12.08 12.23 12.05 12.21 1,333,897 +0.15(+1.26%)
Feb 13, 2003 12.06 12.10 11.97 12.06 1,369,646 -0.04(-0.30%)
Feb 12, 2003 12.25 12.26 12.08 12.10 1,686,921 -0.15(-1.20%)
Feb 11, 2003 12.31 12.35 12.19 12.24 1,076,203 -0.04(-0.29%)
Feb 10, 2003 12.16 12.28 12.10 12.28 902,670 +0.10(+0.82%)
Feb 07, 2003 12.42 12.43 12.18 12.18 520,599 -0.20(-1.61%)
Feb 06, 2003 12.44 12.51 12.34 12.38 443,142 -0.09(-0.71%)
Feb 05, 2003 12.64 12.64 12.43 12.47 676,258 -0.11(-0.85%)
Feb 04, 2003 12.50 12.57 12.40 12.57 859,473 +0.03(+0.27%)
Feb 03, 2003 12.66 12.70 12.53 12.54 504,959 -0.14(-1.13%)
Jan 31, 2003 12.47 12.68 12.42 12.68 506,448 +0.22(+1.76%)
Jan 30, 2003 12.72 12.72 12.45 12.47 925,758 -0.20(-1.60%)
Jan 29, 2003 12.50 12.76 12.45 12.67 1,229,628 +0.11(+0.91%)
Jan 28, 2003 12.58 12.64 12.42 12.55 741,798 +0.07(+0.53%)
Jan 27, 2003 12.59 12.71 12.47 12.49 2,238,802 -0.25(-1.97%)
Jan 24, 2003 12.92 12.92 12.72 12.74 1,491,045 -0.23(-1.76%)
Jan 23, 2003 12.96 13.01 12.84 12.97 1,532,752 +0.10(+0.81%)
Jan 22, 2003 12.85 12.98 12.82 12.86 1,076,203 -0.08(-0.59%)
Jan 21, 2003 13.12 13.13 12.91 12.94 2,048,883 -0.18(-1.35%)
Jan 17, 2003 13.24 13.24 13.06 13.12 648,701 -0.23(-1.75%)
Jan 16, 2003 13.29 13.43 13.25 13.35 2,335,623 +0.06(+0.43%)
Jan 15, 2003 13.42 13.42 13.23 13.29 17,981,170 -0.04(-0.30%)
Jan 14, 2003 13.42 13.43 13.31 13.33 1,429,973 -0.07(-0.50%)
Jan 13, 2003 13.53 13.54 13.31 13.40 2,719,183 -0.01(-0.10%)
Jan 10, 2003 13.28 13.51 13.27 13.41 561,562 +0.01(+0.06%)
Jan 09, 2003 13.33 13.48 13.32 13.41 1,262,398 +0.13(+1.00%)
Jan 08, 2003 13.37 13.37 13.21 13.27 659,873 -0.13(-0.95%)
Jan 07, 2003 13.53 13.53 13.29 13.40 1,282,507 -0.10(-0.74%)
Jan 06, 2003 13.40 13.59 13.39 13.50 778,292 +0.13(+0.94%)
Jan 03, 2003 13.45 13.45 13.35 13.37 1,923,761 -0.08(-0.60%)
Jan 02, 2003 13.22 13.45 13.11 13.45 3,428,212 +0.37(+2.82%)
Dec 31, 2002 13.09 13.26 12.97 13.08 6,587,559 +0.03(+0.23%)
Dec 30, 2002 13.12 13.12 12.92 13.05 2,652,898 +0.03(+0.21%)
Dec 27, 2002 13.18 13.21 13.03 13.03 642,743 -0.18(-1.38%)
Dec 26, 2002 13.25 13.36 13.19 13.21 559,328 +0.01(+0.05%)
Dec 24, 2002 13.25 13.25 13.16 13.20 431,971 -0.06(-0.47%)
Dec 23, 2002 13.14 13.28 13.12 13.27 1,628,829 +0.07(+0.53%)
Dec 20, 2002 13.17 13.23 13.06 13.20 2,769,083 +0.17(+1.30%)
Dec 19, 2002 13.16 13.24 12.99 13.03 3,488,539 -0.13(-1.00%)
Dec 18, 2002 13.29 13.30 13.09 13.16 2,496,495 -0.16(-1.21%)
Dec 17, 2002 13.47 13.54 13.32 13.32 2,168,048 -0.12(-0.90%)
Dec 16, 2002 13.30 13.45 13.25 13.44 2,018,347 +0.19(+1.42%)
Dec 13, 2002 13.43 13.44 13.25 13.25 2,548,629 -0.26(-1.89%)
Dec 12, 2002 13.45 13.53 13.40 13.51 6,951,755 +0.11(+0.85%)
Dec 11, 2002 13.38 13.50 13.34 13.39 5,281,219 -0.03(-0.25%)
Dec 10, 2002 13.13 13.47 13.13 13.43 3,681,436 +0.27(+2.04%)
Dec 09, 2002 13.41 13.41 13.16 13.16 4,035,950 -0.26(-1.97%)
Dec 06, 2002 13.33 13.48 13.25 13.42 3,223,398 +0.10(+0.79%)
Dec 05, 2002 13.52 13.52 13.31 13.32 2,064,524 -0.19(-1.41%)
Dec 04, 2002 13.43 13.56 13.36 13.51 2,032,498 -0.05(-0.39%)
Dec 03, 2002 13.59 13.68 13.50 13.56 855,004 -0.14(-0.99%)
Dec 02, 2002 13.76 13.89 13.64 13.70 1,197,602 +0.13(+0.99%)
Nov 29, 2002 13.77 13.82 13.56 13.56 335,894 -0.21(-1.49%)
Nov 27, 2002 13.55 13.78 13.54 13.77 1,267,611 +0.32(+2.39%)
Nov 26, 2002 13.59 13.63 13.36 13.45 451,335 -0.13(-0.94%)
Nov 25, 2002 13.59 13.68 13.47 13.57 2,283,488 +0.05(+0.40%)
Nov 22, 2002 13.43 13.61 13.41 13.52 1,514,133 +0.01(+0.10%)
Nov 21, 2002 13.26 13.53 13.23 13.51 3,008,902 +0.30(+2.27%)
Nov 20, 2002 12.84 13.21 12.84 13.21 519,110 +0.34(+2.63%)
Nov 19, 2002 12.94 13.04 12.87 12.87 491,553 -0.15(-1.13%)
Nov 18, 2002 13.23 13.25 13.01 13.02 277,057 -0.14(-1.07%)
Nov 15, 2002 13.00 13.25 13.00 13.16 522,834 +0.03(+0.26%)
Nov 14, 2002 13.01 13.14 12.96 13.12 772,334 +0.30(+2.30%)
Nov 13, 2002 12.76 12.96 12.64 12.83 1,074,714 +0.07(+0.57%)
Nov 12, 2002 12.67 12.93 12.66 12.76 650,935 +0.12(+0.91%)
Nov 11, 2002 12.88 12.91 12.62 12.64 2,898,675 -0.32(-2.48%)
Nov 08, 2002 13.10 13.19 12.91 12.96 1,525,304 -0.14(-1.10%)
Nov 07, 2002 13.26 13.31 13.05 13.11 1,062,053 -0.25(-1.90%)
Nov 06, 2002 13.28 13.45 13.19 13.36 1,862,689 +0.19(+1.41%)
Nov 05, 2002 13.26 13.27 13.06 13.17 840,109 -0.05(-0.40%)
Nov 04, 2002 13.35 13.48 13.23 13.23 1,654,896 +0.07(+0.52%)
Nov 01, 2002 12.88 13.20 12.83 13.16 1,064,287 +0.29(+2.24%)
Oct 31, 2002 12.95 13.03 12.84 12.87 1,051,626 -0.08(-0.63%)
Oct 30, 2002 12.74 12.94 12.73 12.95 1,636,276 +0.18(+1.43%)
Oct 29, 2002 12.74 12.77 12.50 12.77 1,567,012 -0.01(-0.08%)
Oct 28, 2002 13.04 13.04 12.74 12.78 1,381,562 -0.15(-1.18%)
Oct 25, 2002 12.78 12.94 12.73 12.93 1,199,092 +0.13(+1.04%)
Oct 24, 2002 12.96 13.02 12.74 12.80 983,851 -0.10(-0.80%)
Oct 23, 2002 12.63 12.90 12.58 12.90 960,018 +0.20(+1.59%)
Oct 22, 2002 12.84 12.88 12.63 12.70 910,118 -0.24(-1.83%)
Oct 21, 2002 12.61 12.96 12.55 12.94 1,018,111 +0.28(+2.24%)
Oct 18, 2002 12.61 12.73 12.50 12.65 539,219 +0.05(+0.37%)
Oct 17, 2002 12.59 12.64 12.52 12.61 1,629,573 +0.33(+2.67%)
Oct 16, 2002 12.39 12.49 12.19 12.28 995,767 -0.27(-2.18%)
Oct 15, 2002 12.41 12.59 12.36 12.55 1,916,313 +0.50(+4.11%)
Oct 14, 2002 11.93 12.12 11.90 12.06 650,935 +0.06(+0.51%)
Oct 11, 2002 11.87 12.15 11.85 12.00 1,495,513 +0.36(+3.12%)
Oct 10, 2002 11.35 11.70 11.28 11.63 1,354,006 +0.26(+2.30%)
Oct 09, 2002 11.71 11.71 11.36 11.37 1,747,248 -0.43(-3.65%)
Oct 08, 2002 11.81 11.90 11.54 11.80 1,771,081 +0.16(+1.40%)
Oct 07, 2002 12.01 12.02 11.58 11.64 2,356,476 -0.36(-3.02%)
Oct 04, 2002 12.39 12.39 11.89 12.00 2,178,475 -0.28(-2.29%)
Oct 03, 2002 12.49 12.64 12.29 12.29 17,502,278 -0.27(-2.16%)
Oct 02, 2002 12.75 12.84 12.47 12.56 1,721,926 -0.30(-2.30%)
Oct 01, 2002 12.54 12.75 12.35 12.85 2,532,244 +0.35(+2.77%)
Sep 30, 2002 12.32 12.60 12.16 12.51 4,954,261 -0.01(-0.09%)
Sep 27, 2002 12.77 12.86 12.49 12.52 1,110,463 -0.27(-2.13%)
Sep 26, 2002 12.65 12.84 12.62 12.79 2,857,712 +0.29(+2.31%)
Sep 25, 2002 12.37 12.57 12.23 12.50 4,516,332 +0.28(+2.32%)
Sep 24, 2002 12.15 12.40 12.15 12.22 1,683,197 -0.05(-0.39%)
Sep 23, 2002 12.51 12.51 12.23 12.27 553,369 -0.33(-2.61%)
Sep 20, 2002 12.62 12.69 12.52 12.59 2,321,472 +0.07(+0.53%)
Sep 19, 2002 12.67 12.83 12.53 12.53 1,354,006 -0.35(-2.70%)
Sep 18, 2002 12.83 12.99 12.76 12.88 3,723,888 -0.15(-1.18%)
Sep 17, 2002 13.31 13.31 12.97 13.03 3,821,454 -0.21(-1.55%)
Sep 16, 2002 13.21 13.34 13.17 13.24 1,890,246 -0.12(-0.93%)
Sep 13, 2002 13.14 13.40 13.13 13.36 418,565 +0.12(+0.92%)
Sep 12, 2002 13.46 13.46 13.23 13.24 829,682 -0.28(-2.09%)
Sep 11, 2002 13.72 13.72 13.49 13.52 698,601 -0.02(-0.15%)
Sep 10, 2002 13.49 13.57 13.40 13.54 229,391 +0.13(+0.95%)
Sep 09, 2002 13.25 13.51 13.17 13.41 218,964 +0.05(+0.40%)
Sep 06, 2002 13.24 13.43 13.17 13.36 315,785 +0.36(+2.74%)
Sep 05, 2002 13.09 13.20 13.00 13.00 317,275 -0.23(-1.76%)
Sep 04, 2002 12.96 13.29 12.91 13.24 26,514,088 +0.34(+2.63%)
Sep 03, 2002 13.24 13.25 12.87 12.90 1,342,089 -0.41(-3.06%)
Aug 30, 2002 13.35 13.54 13.30 13.30 389,518 -0.07(-0.49%)
Aug 29, 2002 13.12 13.47 13.12 13.37 1,504,451 +0.11(+0.86%)
Aug 28, 2002 13.41 13.48 13.23 13.26 2,233,588 -0.26(-1.95%)
Aug 27, 2002 13.94 13.94 13.51 13.52 1,499,982 -0.31(-2.25%)
Aug 26, 2002 13.63 13.86 13.50 13.83 401,435 +0.15(+1.10%)
Aug 23, 2002 13.91 13.94 13.64 13.68 1,454,551 -0.31(-2.23%)
Aug 22, 2002 13.83 14.06 13.83 13.99 601,780 +0.08(+0.56%)
Aug 21, 2002 13.81 13.91 13.64 13.91 291,208 +0.26(+1.87%)
Aug 20, 2002 13.72 13.73 13.57 13.66 1,252,716 +0.13(+0.98%)
Aug 16, 2002 13.32 13.59 13.25 13.52 1,231,862 +0.17(+1.30%)
Aug 15, 2002 13.35 13.44 13.28 13.35 10,203,455 +0.08(+0.57%)
Aug 14, 2002 13.00 13.29 12.72 13.28 1,081,417 +0.39(+3.00%)
Aug 13, 2002 13.16 13.30 12.89 12.89 1,087,375 -0.30(-2.29%)
Aug 12, 2002 12.98 13.28 12.96 13.19 3,020,818 +0.27(+2.11%)
Aug 07, 2002 13.02 13.04 12.64 12.92 1,153,660 +0.14(+1.14%)
Aug 06, 2002 12.49 12.84 12.49 12.77 1,582,652 +0.45(+3.62%)
Aug 05, 2002 12.62 12.69 12.28 12.33 1,391,244 -0.33(-2.58%)
Aug 02, 2002 13.02 13.10 12.61 12.65 776,803 -0.48(-3.63%)
Aug 01, 2002 13.18 13.33 13.03 13.13 2,705,777 -0.09(-0.71%)
Jul 31, 2002 13.44 13.51 13.23 13.23 2,366,159 -0.27(-1.99%)
Jul 30, 2002 13.41 13.68 13.16 13.49 1,868,647 -0.03(-0.20%)
Jul 29, 2002 13.14 13.59 13.08 13.52 3,870,610 +0.71(+5.56%)
Jul 26, 2002 12.79 12.92 12.62 12.81 1,715,968 +0.09(+0.74%)
Jul 25, 2002 12.57 12.94 12.42 12.72 1,861,944 +0.07(+0.54%)
Jul 24, 2002 11.76 12.68 11.68 12.65 2,570,228 +0.53(+4.37%)
Jul 23, 2002 12.57 12.59 12.03 12.12 1,096,312 -0.42(-3.37%)
Jul 22, 2002 12.67 12.89 12.33 12.54 2,149,428 -0.39(-2.99%)
Jul 19, 2002 12.97 13.08 12.76 12.93 1,745,014 -0.59(-4.38%)
Jul 17, 2002 13.79 13.82 13.27 13.52 1,020,345 -0.30(-2.18%)
Jul 12, 2002 13.99 14.14 13.76 13.82 1,996,004 -0.09(-0.67%)
Jul 11, 2002 13.96 14.05 13.68 13.91 2,291,681 -0.19(-1.31%)
Jul 10, 2002 14.49 14.49 14.10 14.10 797,657 -0.38(-2.63%)
Jul 09, 2002 14.65 14.71 14.41 14.48 2,001,962 -0.12(-0.84%)
Jul 08, 2002 14.91 14.91 14.60 14.60 1,552,116 -0.24(-1.65%)
Jul 05, 2002 14.46 14.93 14.46 14.85 970,445 +0.49(+3.41%)
Jul 04, 2002 14.50 14.55 14.14 14.36 2,493,516 +0.00(+0.00%)
Jul 03, 2002 14.50 14.55 14.14 14.36 2,493,516 -0.16(-1.09%)
Jul 02, 2002 14.87 14.99 14.50 14.51 2,283,488 -0.44(-2.92%)
Jul 01, 2002 15.36 15.45 14.95 14.95 985,341 -0.42(-2.75%)
Jun 28, 2002 15.38 15.51 15.37 15.37 3,907,104 +0.02(+0.15%)
Jun 27, 2002 15.20 15.35 14.98 15.35 2,762,380 +0.27(+1.80%)
Jun 26, 2002 14.71 15.09 14.66 15.08 3,577,912 +0.08(+0.55%)
Jun 25, 2002 15.43 15.48 14.97 15.00 921,290 -0.35(-2.27%)
Jun 21, 2002 15.43 15.53 15.28 15.35 47,591,300 -0.01(-0.05%)
Jun 20, 2002 15.57 15.60 15.35 15.35 1,750,972 -0.07(-0.43%)
Jun 19, 2002 15.60 15.82 15.42 15.42 2,214,969 -0.25(-1.59%)
Jun 18, 2002 15.68 15.84 15.65 15.67 38,653,968 +0.02(+0.11%)
Jun 17, 2002 15.31 15.68 15.31 15.65 1,038,220 +0.39(+2.57%)
Jun 14, 2002 15.04 15.29 14.88 15.26 4,240,020 -0.13(-0.84%)
Jun 12, 2002 15.42 15.48 15.25 15.39 4,496,968 +0.02(+0.10%)
Jun 11, 2002 15.70 15.72 15.37 15.37 3,630,046 -0.22(-1.40%)
Jun 10, 2002 15.71 15.82 15.52 15.59 3,485,560 -0.10(-0.63%)
Jun 07, 2002 15.29 15.75 15.29 15.69 3,303,089 +0.19(+1.25%)
Jun 06, 2002 15.76 15.76 15.46 15.50 1,576,694 -0.23(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.