Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.95	92.20	89.77	91.23	1,980,186	+1.98(+2.22%)
Sep 29, 2020	90.62	90.79	86.12	89.25	5,118,189	-2.49(-2.71%)
Sep 28, 2020	91.53	92.39	91.08	91.74	3,000,741	+1.70(+1.88%)
Sep 25, 2020	88.83	90.32	88.51	90.04	1,149,528	+1.28(+1.44%)
Sep 24, 2020	87.45	90.43	87.33	88.76	1,319,304	+1.58(+1.81%)
Sep 23, 2020	90.89	91.00	87.00	87.18	1,500,482	-3.24(-3.59%)
Sep 22, 2020	89.33	90.69	89.17	90.43	1,441,929	+0.94(+1.05%)
Sep 21, 2020	88.61	89.74	88.10	89.49	1,261,198	+0.21(+0.23%)
Sep 18, 2020	90.44	91.46	88.55	89.28	1,904,816	-1.30(-1.44%)
Sep 17, 2020	92.11	92.47	89.83	90.59	1,884,330	-2.80(-2.99%)
Sep 16, 2020	94.64	95.22	93.30	93.38	1,125,229	-0.78(-0.83%)
Sep 15, 2020	94.35	95.49	93.83	94.17	1,135,347	+0.12(+0.12%)
Sep 14, 2020	94.00	95.33	93.53	94.05	1,111,306	+0.69(+0.73%)
Sep 11, 2020	93.40	93.71	92.52	93.36	794,010	+0.21(+0.23%)
Sep 10, 2020	94.87	95.28	92.54	93.15	843,474	-2.12(-2.22%)
Sep 09, 2020	93.54	96.75	93.54	95.27	1,326,336	+2.43(+2.62%)
Sep 08, 2020	94.84	94.87	92.67	92.84	1,250,513	-2.04(-2.15%)
Sep 04, 2020	96.07	96.53	93.44	94.87	1,224,418	-1.02(-1.06%)
Sep 03, 2020	98.19	99.21	95.14	95.89	948,359	-2.71(-2.75%)
Sep 02, 2020	97.29	98.91	96.98	98.60	901,810	+1.81(+1.87%)
Sep 01, 2020	96.53	96.91	95.60	96.79	691,965	-0.13(-0.13%)
Aug 31, 2020	96.10	97.23	96.04	96.92	807,707	+0.76(+0.79%)
Aug 28, 2020	96.41	96.65	95.30	96.16	609,975	-0.40(-0.42%)
Aug 27, 2020	96.80	97.41	96.52	96.57	558,941	-0.02(-0.02%)
Aug 26, 2020	95.14	97.10	94.41	96.59	881,236	+1.28(+1.34%)
Aug 25, 2020	96.01	96.01	94.77	95.31	620,975	-0.03(-0.03%)
Aug 24, 2020	95.69	95.96	94.85	95.34	702,914	-0.15(-0.15%)
Aug 21, 2020	95.48	95.87	95.18	95.48	759,543	+0.12(+0.13%)
Aug 20, 2020	94.38	95.95	94.22	95.36	781,366	+0.17(+0.18%)
Aug 19, 2020	95.60	95.60	94.59	95.19	650,763	+0.01(+0.01%)
Aug 18, 2020	95.10	95.88	94.44	95.17	642,042	+0.09(+0.09%)
Aug 17, 2020	94.23	95.60	94.04	95.08	974,382	+0.35(+0.37%)
Aug 14, 2020	94.94	95.65	94.40	94.73	890,815	-0.23(-0.24%)
Aug 13, 2020	94.69	95.40	93.41	94.96	1,063,376	+0.18(+0.19%)
Aug 12, 2020	93.30	95.48	93.29	94.78	915,137	+1.83(+1.97%)
Aug 11, 2020	94.94	94.94	92.65	92.96	835,685	-1.90(-2.01%)
Aug 10, 2020	94.70	95.20	94.01	94.86	933,792	+0.13(+0.13%)
Aug 07, 2020	93.12	94.87	93.12	94.73	1,322,712	+1.17(+1.26%)
Aug 06, 2020	92.38	93.70	92.25	93.56	738,544	+0.85(+0.91%)
Aug 05, 2020	93.39	93.42	91.95	92.71	1,050,398	-0.47(-0.51%)
Aug 04, 2020	92.13	93.45	92.09	93.19	783,430	+0.93(+1.00%)
Aug 03, 2020	91.98	92.68	91.40	92.26	937,977	+0.65(+0.71%)
Jul 31, 2020	90.81	91.61	89.74	91.61	1,368,455	+0.50(+0.55%)
Jul 30, 2020	90.88	91.23	90.01	91.11	850,023	-0.23(-0.26%)
Jul 29, 2020	91.15	91.92	90.88	91.34	794,710	+0.63(+0.70%)
Jul 28, 2020	90.01	91.77	89.52	90.71	1,239,039	-1.42(-1.55%)
Jul 27, 2020	91.09	92.16	90.80	92.13	829,598	+1.17(+1.29%)
Jul 24, 2020	91.90	92.36	90.53	90.96	1,125,699	-1.11(-1.21%)
Jul 23, 2020	91.28	92.49	91.28	92.07	783,781	+0.97(+1.07%)
Jul 22, 2020	91.61	91.61	90.05	91.10	1,398,535	+0.11(+0.12%)
Jul 21, 2020	91.18	92.37	90.74	90.99	1,182,797	+0.95(+1.05%)
Jul 20, 2020	89.50	90.11	89.18	90.04	820,528	+0.31(+0.35%)
Jul 17, 2020	89.66	90.40	89.23	89.72	925,920	+0.55(+0.62%)
Jul 16, 2020	88.85	89.70	88.73	89.17	701,042	+0.24(+0.27%)
Jul 15, 2020	89.40	89.96	88.66	88.93	970,073	-0.10(-0.12%)
Jul 14, 2020	85.77	89.22	85.77	89.03	1,344,556	+3.06(+3.56%)
Jul 13, 2020	87.65	88.50	85.82	85.97	1,030,984	-1.41(-1.61%)
Jul 10, 2020	86.42	87.47	85.79	87.38	869,113	+0.97(+1.12%)
Jul 09, 2020	85.77	86.77	85.70	86.41	784,051	+0.10(+0.11%)
Jul 08, 2020	85.81	86.37	85.43	86.31	978,930	+0.23(+0.27%)
Jul 07, 2020	84.99	86.48	84.99	86.08	986,643	+0.74(+0.86%)
Jul 06, 2020	85.74	86.31	84.87	85.34	1,067,567	-0.02(-0.02%)
Jul 02, 2020	85.17	86.71	84.90	85.36	1,410,156	+1.28(+1.53%)
Jul 01, 2020	83.99	84.68	83.59	84.08	1,379,481	+0.04(+0.05%)
Jun 30, 2020	84.23	84.77	83.11	84.03	1,729,036	+0.01(+0.02%)
Jun 29, 2020	83.06	85.39	82.72	84.02	1,836,138	+1.47(+1.78%)
Jun 26, 2020	84.55	85.68	82.10	82.55	3,091,191	-1.07(-1.28%)
Jun 25, 2020	81.66	84.75	81.29	83.63	3,103,721	+2.94(+3.64%)
Jun 24, 2020	80.56	81.30	79.23	80.69	2,160,911	-0.07(-0.08%)
Jun 23, 2020	81.97	82.14	80.64	80.76	1,354,468	-0.14(-0.17%)
Jun 22, 2020	81.30	81.87	80.59	80.89	1,347,130	+0.23(+0.29%)
Jun 19, 2020	82.22	82.48	80.61	80.66	1,858,685	-0.79(-0.97%)
Jun 18, 2020	81.56	81.86	80.98	81.44	846,553	-0.12(-0.15%)
Jun 17, 2020	81.12	82.14	80.98	81.57	1,092,215	+0.55(+0.68%)
Jun 16, 2020	80.39	81.38	79.43	81.02	1,444,616	+1.20(+1.51%)
Jun 15, 2020	77.42	79.86	77.31	79.81	1,144,127	+1.81(+2.32%)
Jun 12, 2020	79.56	79.56	77.60	78.01	1,115,510	-0.61(-0.77%)
Jun 11, 2020	80.56	81.04	78.31	78.62	1,230,270	-2.14(-2.65%)
Jun 10, 2020	80.72	81.68	80.17	80.76	1,438,861	+0.61(+0.77%)
Jun 09, 2020	81.00	81.00	79.79	80.14	1,018,485	-0.78(-0.97%)
Jun 08, 2020	79.30	81.31	79.17	80.92	1,463,788	+0.91(+1.14%)
Jun 05, 2020	79.99	80.27	78.63	80.02	1,920,172	+0.03(+0.04%)
Jun 04, 2020	81.43	81.62	79.51	79.99	1,226,213	-1.65(-2.03%)
Jun 03, 2020	82.11	82.43	81.28	81.64	1,183,506	-0.52(-0.64%)
Jun 02, 2020	82.60	83.04	81.74	82.17	1,503,379	-0.54(-0.65%)
Jun 01, 2020	82.44	83.34	81.99	82.70	1,161,401	+0.66(+0.80%)
May 29, 2020	80.75	82.55	80.28	82.04	3,056,605	+1.24(+1.54%)
May 28, 2020	81.36	81.56	80.28	80.80	1,316,669	+0.24(+0.30%)
May 27, 2020	80.00	80.68	79.57	80.56	1,218,592	+0.45(+0.57%)
May 26, 2020	81.13	81.96	79.86	80.11	1,299,536	-0.39(-0.49%)
May 22, 2020	79.80	80.60	79.70	80.50	787,155	+0.61(+0.77%)
May 21, 2020	81.51	81.51	79.26	79.89	1,599,582	-1.42(-1.75%)
May 20, 2020	81.53	81.59	80.42	81.31	1,884,332	+0.50(+0.62%)
May 19, 2020	82.26	82.94	80.76	80.81	1,495,206	-1.78(-2.16%)
May 18, 2020	84.16	84.49	82.53	82.59	1,948,248	-0.77(-0.93%)
May 15, 2020	81.84	84.39	81.57	83.36	3,962,676	+1.15(+1.40%)
May 14, 2020	81.16	82.71	80.29	82.21	2,515,293	+3.28(+4.15%)
May 13, 2020	78.98	79.93	78.25	78.93	2,032,429	-0.05(-0.06%)
May 12, 2020	77.81	79.22	77.64	78.98	2,239,031	+1.77(+2.29%)
May 11, 2020	77.13	78.07	76.50	77.22	1,437,708	+0.38(+0.50%)
May 08, 2020	76.11	77.09	75.47	76.83	1,139,208	+1.48(+1.97%)
May 07, 2020	75.53	75.94	74.73	75.35	1,319,152	+0.30(+0.40%)
May 06, 2020	75.24	76.13	74.91	75.05	1,834,887	+0.00(+0.01%)
May 05, 2020	73.77	75.66	73.77	75.04	1,562,079	+1.32(+1.79%)
May 04, 2020	72.25	74.00	71.59	73.72	1,442,975	+1.39(+1.92%)
May 01, 2020	72.78	73.60	71.88	72.33	1,108,465	-1.13(-1.54%)
Apr 30, 2020	73.03	73.78	72.30	73.46	2,185,853	+0.18(+0.24%)
Apr 29, 2020	73.31	74.24	72.39	73.29	1,722,785	-0.11(-0.15%)
Apr 28, 2020	73.42	74.24	72.82	73.40	1,379,836	-0.08(-0.11%)
Apr 27, 2020	72.61	73.66	72.18	73.48	1,052,450	+1.22(+1.69%)
Apr 24, 2020	71.19	72.46	70.71	72.25	828,146	+1.24(+1.74%)
Apr 23, 2020	71.14	71.87	70.39	71.02	1,184,334	-0.82(-1.14%)
Apr 22, 2020	71.15	72.39	70.27	71.84	1,073,454	+1.03(+1.45%)
Apr 21, 2020	72.88	73.10	70.00	70.81	1,418,130	-2.31(-3.16%)
Apr 20, 2020	73.17	74.58	72.57	73.13	1,189,065	-0.36(-0.49%)
Apr 17, 2020	73.86	73.89	72.16	73.49	1,736,993	+0.69(+0.95%)
Apr 16, 2020	72.02	73.49	70.86	72.80	1,547,075	+1.34(+1.87%)
Apr 15, 2020	71.20	71.73	70.52	71.46	1,132,999	-0.30(-0.41%)
Apr 14, 2020	71.51	72.12	70.90	71.75	1,841,469	+2.11(+3.03%)
Apr 13, 2020	71.65	71.65	68.18	69.65	1,897,849	-2.63(-3.64%)
Apr 09, 2020	69.57	72.58	69.57	72.27	1,663,764	+2.73(+3.92%)
Apr 08, 2020	69.82	70.36	68.36	69.55	1,739,247	-0.56(-0.80%)
Apr 07, 2020	71.17	71.37	68.54	70.11	1,886,196	-0.80(-1.12%)
Apr 06, 2020	69.45	71.46	66.52	70.90	2,084,857	+2.39(+3.49%)
Apr 03, 2020	67.01	68.92	66.83	68.51	1,596,320	+0.78(+1.15%)
Apr 02, 2020	64.53	68.21	64.53	67.73	3,142,857	+3.07(+4.75%)
Apr 01, 2020	63.98	66.94	63.69	64.66	2,600,998	-1.21(-1.83%)
Mar 31, 2020	65.24	66.70	65.00	65.87	3,136,278	-0.90(-1.36%)
Mar 30, 2020	62.97	67.36	62.50	66.77	3,568,868	+5.07(+8.21%)
Mar 27, 2020	60.21	62.80	59.71	61.71	2,135,716	+0.30(+0.49%)
Mar 26, 2020	57.86	61.93	57.82	61.40	2,168,210	+3.48(+6.00%)
Mar 25, 2020	57.61	58.95	55.59	57.93	3,033,494	-0.35(-0.59%)
Mar 24, 2020	54.65	58.55	54.53	58.27	3,061,723	+5.18(+9.75%)
Mar 23, 2020	58.17	58.75	52.34	53.10	3,675,534	-5.00(-8.60%)
Mar 20, 2020	58.32	63.91	57.43	58.09	3,571,675	-0.51(-0.87%)
Mar 19, 2020	63.19	64.75	57.84	58.60	4,135,408	-7.18(-10.92%)
Mar 18, 2020	60.83	69.64	60.81	65.78	5,261,281	+1.09(+1.68%)
Mar 17, 2020	57.14	65.09	56.18	64.70	5,223,131	+8.55(+15.23%)
Mar 16, 2020	57.61	59.94	55.60	56.15	4,446,800	-6.82(-10.84%)
Mar 13, 2020	63.26	64.15	59.78	62.97	3,537,587	+1.78(+2.91%)
Mar 12, 2020	64.75	65.86	61.15	61.19	4,641,479	-7.20(-10.52%)
Mar 11, 2020	69.19	69.56	67.85	68.39	3,231,778	-2.29(-3.25%)
Mar 10, 2020	68.39	70.80	67.44	70.68	3,020,721	+3.50(+5.21%)
Mar 09, 2020	67.63	68.95	66.65	67.18	3,079,281	-3.08(-4.39%)
Mar 06, 2020	69.78	70.57	68.54	70.27	2,515,179	-1.35(-1.89%)
Mar 05, 2020	70.93	72.43	70.68	71.62	2,347,188	-0.16(-0.22%)
Mar 04, 2020	70.94	71.80	70.19	71.78	3,080,081	+1.86(+2.66%)
Mar 03, 2020	71.13	72.08	69.39	69.92	2,114,751	-1.20(-1.69%)
Mar 02, 2020	68.48	71.17	68.02	71.12	2,406,944	+2.93(+4.30%)
Feb 28, 2020	69.20	69.44	66.42	68.19	3,837,299	-1.90(-2.71%)
Feb 27, 2020	71.31	71.99	69.98	70.09	2,415,007	-1.33(-1.86%)
Feb 26, 2020	73.70	74.30	71.34	71.42	2,524,070	-2.45(-3.32%)
Feb 25, 2020	74.96	75.35	73.73	73.87	3,172,479	-1.22(-1.63%)
Feb 24, 2020	75.05	75.71	74.36	75.09	1,546,151	-0.56(-0.75%)
Feb 21, 2020	76.16	76.49	75.59	75.66	1,004,185	-0.76(-0.99%)
Feb 20, 2020	76.57	76.66	75.64	76.42	1,217,122	-0.09(-0.12%)
Feb 19, 2020	76.92	77.25	76.35	76.51	1,031,701	-0.41(-0.53%)
Feb 18, 2020	77.54	77.73	76.66	76.92	1,379,194	-0.90(-1.16%)
Feb 14, 2020	78.19	78.77	77.71	77.82	991,107	-0.11(-0.14%)
Feb 13, 2020	76.90	78.16	76.62	77.93	981,940	+0.95(+1.24%)
Feb 12, 2020	76.13	77.13	75.76	76.98	1,193,726	+0.83(+1.10%)
Feb 11, 2020	76.32	76.85	76.04	76.15	942,476	-0.17(-0.22%)
Feb 10, 2020	76.56	76.77	76.01	76.32	955,643	+0.23(+0.31%)
Feb 07, 2020	75.79	76.36	75.62	76.08	1,158,114	+0.46(+0.61%)
Feb 06, 2020	75.57	76.44	75.47	75.62	1,242,754	+0.05(+0.07%)
Feb 05, 2020	75.40	75.83	74.98	75.57	1,451,382	+0.61(+0.82%)
Feb 04, 2020	76.22	76.60	74.84	74.96	1,882,851	-1.15(-1.51%)
Feb 03, 2020	76.57	76.87	75.79	76.11	1,922,770	-0.10(-0.13%)
Jan 31, 2020	77.33	78.17	76.14	76.20	2,150,937	-1.00(-1.29%)
Jan 30, 2020	78.24	78.63	76.73	77.20	1,981,152	-0.89(-1.13%)
Jan 29, 2020	76.96	78.63	76.12	78.09	2,007,440	+0.63(+0.81%)
Jan 28, 2020	76.64	79.27	76.31	77.46	4,878,711	-3.10(-3.85%)
Jan 27, 2020	80.38	81.05	80.21	80.56	1,820,094	+0.02(+0.02%)
Jan 24, 2020	81.29	81.43	80.24	80.54	1,496,630	-0.05(-0.06%)
Jan 23, 2020	79.64	80.77	79.63	80.59	1,704,996	+0.11(+0.14%)
Jan 22, 2020	80.05	80.94	79.95	80.48	1,812,050	+0.64(+0.81%)
Jan 21, 2020	78.76	79.93	78.70	79.83	2,125,161	+1.15(+1.46%)
Jan 17, 2020	78.05	78.72	77.89	78.68	1,162,187	+0.71(+0.92%)
Jan 16, 2020	78.33	78.44	77.49	77.97	1,820,302	-0.21(-0.27%)
Jan 15, 2020	77.98	78.94	77.98	78.18	1,557,518	+0.34(+0.43%)
Jan 14, 2020	77.20	77.91	77.20	77.85	2,035,085	+0.74(+0.96%)
Jan 13, 2020	76.64	77.44	76.64	77.10	1,320,810	+0.50(+0.65%)
Jan 10, 2020	75.43	76.95	75.43	76.60	1,179,124	+0.93(+1.23%)
Jan 09, 2020	76.83	77.30	75.15	75.68	2,970,092	-2.40(-3.07%)
Jan 08, 2020	78.96	79.08	78.04	78.07	1,087,262	-0.42(-0.53%)
Jan 07, 2020	79.64	79.82	78.44	78.49	1,534,928	-1.37(-1.72%)
Jan 06, 2020	79.42	80.10	79.12	79.87	1,422,109	+0.48(+0.60%)
Jan 03, 2020	78.21	79.73	77.96	79.39	1,575,524	+1.25(+1.59%)
Jan 02, 2020	79.00	79.56	78.07	78.14	1,673,537	-1.03(-1.30%)
Dec 31, 2019	79.47	79.76	79.14	79.17	1,924,116	-0.30(-0.38%)
Dec 30, 2019	79.69	79.73	78.81	79.47	1,679,225	-0.40(-0.50%)
Dec 27, 2019	79.00	80.01	78.93	79.87	1,167,687	+1.04(+1.31%)
Dec 26, 2019	78.22	78.87	78.02	78.83	1,534,244	+0.64(+0.81%)
Dec 24, 2019	77.78	78.36	77.72	78.20	468,193	+0.46(+0.60%)
Dec 23, 2019	78.59	78.89	77.69	77.73	896,958	-0.46(-0.59%)
Dec 20, 2019	78.63	79.11	78.18	78.20	3,500,264	-0.03(-0.04%)
Dec 19, 2019	77.72	78.61	77.71	78.22	1,142,399	+0.39(+0.50%)
Dec 18, 2019	77.95	78.14	77.37	77.83	1,259,434	+0.20(+0.26%)
Dec 17, 2019	77.89	78.36	77.48	77.63	977,274	-0.27(-0.35%)
Dec 16, 2019	78.00	78.19	77.65	77.90	1,654,214	+0.06(+0.07%)
Dec 13, 2019	77.14	78.02	77.00	77.85	1,187,266	+0.48(+0.62%)
Dec 12, 2019	78.92	79.39	77.30	77.36	1,284,569	-1.95(-2.46%)
Dec 11, 2019	79.63	79.76	78.59	79.31	969,528	-0.33(-0.41%)
Dec 10, 2019	78.54	79.92	78.09	79.64	1,264,346	-0.64(-0.80%)
Dec 09, 2019	80.04	80.38	79.75	80.28	807,649	+0.35(+0.44%)
Dec 06, 2019	80.13	80.55	79.74	79.93	799,544	-0.09(-0.11%)
Dec 05, 2019	79.55	80.05	79.22	80.02	919,348	+0.38(+0.47%)
Dec 04, 2019	78.81	79.86	78.70	79.65	1,036,836	+0.25(+0.31%)
Dec 03, 2019	78.57	79.46	78.16	79.40	1,267,384	+0.76(+0.96%)
Dec 02, 2019	78.48	78.78	78.05	78.64	1,122,102	-0.02(-0.02%)
Nov 29, 2019	78.79	79.00	78.49	78.66	1,085,279	-0.08(-0.11%)
Nov 27, 2019	78.51	79.20	77.96	78.75	1,009,327	+0.23(+0.30%)
Nov 26, 2019	77.60	78.54	77.22	78.51	1,953,671	+1.07(+1.38%)
Nov 25, 2019	77.82	77.85	77.03	77.44	1,022,919	-0.13(-0.17%)
Nov 22, 2019	77.49	77.82	76.45	77.57	974,686	+0.22(+0.29%)
Nov 21, 2019	77.85	78.04	77.15	77.35	1,388,592	-0.71(-0.91%)
Nov 20, 2019	77.22	78.15	76.89	78.06	1,313,279	+0.92(+1.20%)
Nov 19, 2019	76.90	77.34	76.50	77.13	836,947	+0.23(+0.30%)
Nov 18, 2019	75.51	76.96	74.79	76.90	1,968,909	+1.44(+1.90%)
Nov 15, 2019	75.75	75.75	74.69	75.47	3,365,787	-0.34(-0.45%)
Nov 14, 2019	76.20	76.28	75.60	75.81	1,008,430	-0.26(-0.34%)
Nov 13, 2019	74.93	76.14	74.72	76.06	1,196,000	+1.18(+1.58%)
Nov 12, 2019	74.56	74.92	74.18	74.88	1,103,211	+0.32(+0.42%)
Nov 11, 2019	74.13	74.71	74.06	74.57	1,190,586	+0.35(+0.47%)
Nov 08, 2019	74.39	74.59	73.66	74.22	1,294,202	-0.34(-0.46%)
Nov 07, 2019	73.90	74.64	73.38	74.56	1,120,035	+0.52(+0.70%)
Nov 06, 2019	74.02	74.66	73.77	74.05	1,232,238	+0.14(+0.19%)
Nov 05, 2019	73.47	74.18	73.37	73.91	1,753,239	+0.26(+0.35%)
Nov 04, 2019	74.59	74.97	73.25	73.65	2,041,268	-1.01(-1.35%)
Nov 01, 2019	74.74	75.30	74.46	74.66	876,141	-0.03(-0.04%)
Oct 31, 2019	75.69	75.78	74.36	74.68	1,317,156	-1.10(-1.45%)
Oct 30, 2019	75.63	76.18	75.04	75.78	1,068,727	+0.30(+0.39%)
Oct 29, 2019	74.52	75.81	74.37	75.49	985,646	+1.02(+1.37%)
Oct 28, 2019	74.32	74.55	73.90	74.46	1,167,265	+0.39(+0.53%)
Oct 25, 2019	74.46	74.53	73.52	74.07	1,196,518	-0.29(-0.39%)
Oct 24, 2019	74.55	74.60	73.87	74.36	955,831	-0.21(-0.29%)
Oct 23, 2019	74.66	74.90	73.99	74.58	1,042,608	-0.02(-0.02%)
Oct 22, 2019	75.70	75.95	74.58	74.59	1,403,068	-0.87(-1.16%)
Oct 21, 2019	75.01	75.70	74.91	75.47	1,171,674	+0.37(+0.49%)
Oct 18, 2019	75.22	75.42	75.07	75.10	1,235,463	-0.24(-0.31%)
Oct 17, 2019	74.77	75.84	74.58	75.34	1,125,975	+0.78(+1.04%)
Oct 16, 2019	75.04	75.04	74.25	74.56	1,231,134	-0.27(-0.35%)
Oct 15, 2019	76.06	76.06	74.74	74.83	1,193,041	-0.93(-1.23%)
Oct 14, 2019	76.69	77.12	75.65	75.76	993,373	-0.81(-1.06%)
Oct 11, 2019	77.13	77.13	76.24	76.57	1,334,438	-0.43(-0.56%)
Oct 10, 2019	76.73	77.72	76.38	77.01	1,308,633	-0.33(-0.43%)
Oct 09, 2019	77.51	77.66	76.39	77.34	1,219,784	-0.11(-0.14%)
Oct 08, 2019	78.23	78.28	77.45	77.45	1,215,496	-0.73(-0.94%)
Oct 07, 2019	78.19	78.61	77.50	78.18	1,275,313	-0.34(-0.44%)
Oct 04, 2019	77.78	78.55	77.52	78.53	1,246,221	+1.01(+1.31%)
Oct 03, 2019	76.43	77.81	76.38	77.51	2,323,806	+1.21(+1.58%)
Oct 02, 2019	76.73	77.09	75.27	76.30	2,719,866	-1.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

Decatur Daily Democrat