Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.22	27.43	25.98	26.92	286,303	+0.86(+3.28%)
Sep 29, 2021	25.95	26.22	25.29	26.07	110,606	+0.37(+1.45%)
Sep 28, 2021	25.98	26.06	25.10	25.70	165,144	-0.18(-0.71%)
Sep 27, 2021	25.55	26.23	25.49	25.88	115,020	+0.36(+1.42%)
Sep 24, 2021	26.01	26.42	25.28	25.52	195,161	-0.88(-3.33%)
Sep 23, 2021	25.99	26.76	25.98	26.39	209,947	+0.52(+1.99%)
Sep 22, 2021	25.99	26.47	25.57	25.88	255,818	+0.21(+0.80%)
Sep 21, 2021	25.37	25.84	24.61	25.67	250,518	+0.50(+1.98%)
Sep 20, 2021	25.02	25.77	24.42	25.18	354,481	-0.55(-2.13%)
Sep 17, 2021	25.93	26.77	25.02	25.72	602,421	-1.21(-4.48%)
Sep 16, 2021	26.18	27.04	25.24	26.93	421,859	+0.86(+3.28%)
Sep 15, 2021	25.80	26.24	25.48	26.07	259,935	+0.73(+2.89%)
Sep 14, 2021	25.57	26.58	25.16	25.34	376,388	-0.37(-1.44%)
Sep 13, 2021	25.57	25.79	24.29	25.71	646,789	+0.02(+0.07%)
Sep 10, 2021	25.57	26.89	24.25	25.69	1,165,839	+2.75(+12.01%)
Sep 09, 2021	21.79	23.59	21.75	22.94	488,699	+1.24(+5.73%)
Sep 08, 2021	21.95	22.01	21.21	21.70	324,241	-0.15(-0.71%)
Sep 07, 2021	21.92	22.19	21.43	21.85	221,334	+0.00(+0.02%)
Sep 03, 2021	21.68	21.99	21.42	21.85	172,201	+0.07(+0.30%)
Sep 02, 2021	21.64	21.86	21.40	21.78	107,487	+0.20(+0.92%)
Sep 01, 2021	21.51	21.66	21.18	21.58	88,319	+0.20(+0.93%)
Aug 31, 2021	21.38	21.81	21.29	21.38	64,879	-0.03(-0.14%)
Aug 30, 2021	21.33	21.86	21.19	21.41	237,414	+0.10(+0.48%)
Aug 27, 2021	20.87	21.31	20.87	21.31	85,615	+0.47(+2.24%)
Aug 26, 2021	21.23	21.25	20.65	20.84	69,323	-0.43(-2.01%)
Aug 25, 2021	21.34	21.55	21.23	21.27	55,446	-0.12(-0.56%)
Aug 24, 2021	21.14	21.52	20.95	21.39	82,128	+0.24(+1.13%)
Aug 23, 2021	21.02	21.46	20.76	21.15	92,981	+0.34(+1.61%)
Aug 20, 2021	20.48	20.90	20.24	20.82	163,396	+0.58(+2.88%)
Aug 19, 2021	20.22	20.69	19.84	20.24	151,880	-0.63(-3.04%)
Aug 18, 2021	21.44	21.50	20.84	20.87	140,530	-0.66(-3.05%)
Aug 17, 2021	21.96	21.96	20.64	21.53	277,939	-0.58(-2.63%)
Aug 16, 2021	21.84	22.43	21.47	22.11	125,816	+0.02(+0.08%)
Aug 13, 2021	22.25	22.31	21.81	22.09	104,404	+0.00(+0.00%)
Aug 12, 2021	22.13	22.44	21.77	22.09	185,277	-0.13(-0.59%)
Aug 11, 2021	22.30	22.30	21.85	22.22	154,641	+0.12(+0.54%)
Aug 10, 2021	21.77	22.25	21.60	22.11	120,024	+0.24(+1.11%)
Aug 09, 2021	22.87	22.87	21.78	21.86	306,268	-0.72(-3.20%)
Aug 06, 2021	22.66	22.78	22.15	22.59	103,630	+0.06(+0.27%)
Aug 05, 2021	22.70	23.05	22.34	22.52	108,721	-0.12(-0.53%)
Aug 04, 2021	22.72	22.97	22.50	22.64	99,957	-0.08(-0.35%)
Aug 03, 2021	22.33	22.83	21.88	22.72	79,986	+0.57(+2.59%)
Aug 02, 2021	22.86	23.05	22.03	22.15	157,318	-0.36(-1.59%)
Jul 30, 2021	22.35	23.10	22.12	22.51	189,971	+0.05(+0.22%)
Jul 29, 2021	21.89	22.88	21.77	22.46	111,437	+0.80(+3.68%)
Jul 28, 2021	21.64	21.86	21.10	21.66	88,682	+0.17(+0.78%)
Jul 27, 2021	21.55	21.84	20.89	21.49	132,370	-0.11(-0.53%)
Jul 26, 2021	20.86	22.20	20.86	21.61	202,336	+0.74(+3.57%)
Jul 23, 2021	21.07	21.14	20.39	20.86	87,439	+0.06(+0.28%)
Jul 22, 2021	20.79	21.04	20.47	20.81	93,169	-0.06(-0.27%)
Jul 21, 2021	19.61	20.98	19.61	20.86	122,973	+0.60(+2.96%)
Jul 20, 2021	19.29	20.38	19.23	20.26	148,936	+0.91(+4.72%)
Jul 19, 2021	18.66	19.39	18.60	19.35	165,050	-0.12(-0.63%)
Jul 16, 2021	20.02	20.17	19.28	19.47	124,763	-0.19(-0.96%)
Jul 15, 2021	19.84	19.99	18.96	19.66	170,921	+0.08(+0.41%)
Jul 14, 2021	20.28	20.50	19.58	19.58	114,363	-0.45(-2.27%)
Jul 13, 2021	20.10	20.87	19.90	20.04	157,511	-0.43(-2.11%)
Jul 12, 2021	20.17	20.77	19.91	20.47	165,193	+0.27(+1.33%)
Jul 09, 2021	20.35	20.35	19.79	20.20	102,360	+0.41(+2.05%)
Jul 08, 2021	20.23	20.29	19.61	19.80	180,509	-0.65(-3.19%)
Jul 07, 2021	20.63	20.81	20.18	20.45	189,672	-0.18(-0.88%)
Jul 06, 2021	20.27	20.76	20.08	20.63	170,960	+0.36(+1.78%)
Jul 02, 2021	20.63	21.04	20.09	20.27	100,744	-0.36(-1.75%)
Jul 01, 2021	20.51	20.78	20.23	20.63	118,218	+0.13(+0.64%)
Jun 30, 2021	20.09	20.64	19.80	20.50	206,161	+0.28(+1.40%)
Jun 29, 2021	21.30	21.30	20.06	20.21	229,276	-0.67(-3.23%)
Jun 28, 2021	21.66	21.84	20.35	20.89	204,845	-0.59(-2.73%)
Jun 25, 2021	21.86	22.07	21.19	21.48	1,307,760	-0.27(-1.24%)
Jun 24, 2021	21.85	21.90	21.15	21.74	304,812	+0.15(+0.67%)
Jun 23, 2021	22.41	22.63	21.44	21.60	203,230	-0.68(-3.07%)
Jun 22, 2021	22.38	22.38	21.97	22.28	157,933	-0.19(-0.86%)
Jun 21, 2021	21.38	22.48	21.07	22.48	261,146	+1.09(+5.11%)
Jun 18, 2021	21.68	21.69	20.81	21.38	655,510	+0.08(+0.37%)
Jun 17, 2021	22.16	22.57	21.22	21.30	326,353	-0.96(-4.30%)
Jun 16, 2021	21.26	22.38	21.05	22.26	484,413	+0.56(+2.60%)
Jun 15, 2021	21.17	21.77	20.94	21.70	189,928	+0.45(+2.12%)
Jun 14, 2021	21.19	21.60	20.98	21.25	317,276	+0.18(+0.84%)
Jun 11, 2021	21.82	22.01	20.90	21.07	308,745	-0.59(-2.73%)
Jun 10, 2021	22.11	22.34	21.64	21.66	341,172	-0.44(-1.99%)
Jun 09, 2021	22.23	22.57	21.70	22.10	305,957	-0.20(-0.91%)
Jun 08, 2021	22.68	22.74	22.25	22.30	166,779	-0.38(-1.67%)
Jun 07, 2021	22.57	22.97	22.20	22.68	237,641	+0.30(+1.36%)
Jun 04, 2021	22.53	22.53	21.97	22.38	251,432	+0.03(+0.14%)
Jun 03, 2021	23.32	23.32	22.25	22.35	269,729	-0.96(-4.12%)
Jun 02, 2021	24.24	24.43	23.08	23.31	370,111	-0.71(-2.95%)
Jun 01, 2021	23.97	24.65	23.13	24.02	439,795	+0.52(+2.19%)
May 28, 2021	22.88	23.56	22.78	23.50	252,178	+0.74(+3.23%)
May 27, 2021	23.67	23.80	22.52	22.77	323,281	-0.62(-2.66%)
May 26, 2021	23.56	23.71	22.96	23.39	223,266	+0.05(+0.21%)
May 25, 2021	23.48	24.13	23.28	23.34	242,323	-0.26(-1.12%)
May 24, 2021	24.30	24.34	23.33	23.60	407,678	-0.70(-2.87%)
May 21, 2021	25.17	25.40	24.02	24.30	442,379	-0.54(-2.17%)
May 20, 2021	23.24	25.04	22.77	24.84	762,274	+1.99(+8.70%)
May 19, 2021	23.18	23.73	21.97	22.85	837,800	-0.81(-3.43%)
May 18, 2021	24.42	25.13	23.49	23.66	679,458	-0.30(-1.25%)
May 17, 2021	21.83	24.57	21.80	23.96	1,016,900	+2.75(+12.97%)
May 14, 2021	20.50	21.85	20.48	21.21	854,656	+1.19(+5.94%)
May 13, 2021	19.88	20.28	18.20	20.02	911,809	+2.71(+15.66%)
May 12, 2021	17.52	18.12	17.07	17.31	199,593	-0.25(-1.41%)
May 11, 2021	17.32	18.47	17.27	17.56	307,568	-0.12(-0.67%)
May 10, 2021	16.79	18.66	16.79	17.68	191,929	+0.30(+1.70%)
May 07, 2021	16.80	17.56	16.80	17.38	78,226	+0.63(+3.74%)
May 06, 2021	17.68	17.78	16.66	16.75	146,254	-0.86(-4.86%)
May 05, 2021	17.30	17.62	16.98	17.61	122,590	+0.71(+4.23%)
May 04, 2021	17.25	17.36	16.49	16.90	128,266	-0.17(-0.98%)
May 03, 2021	16.53	17.47	16.46	17.06	206,864	+0.63(+3.86%)
Apr 30, 2021	16.50	16.56	16.22	16.43	68,967	-0.20(-1.19%)
Apr 29, 2021	16.75	16.82	16.39	16.63	62,045	+0.04(+0.24%)
Apr 28, 2021	16.53	16.63	16.20	16.59	95,803	+0.02(+0.11%)
Apr 27, 2021	16.34	16.79	16.34	16.57	141,122	-0.05(-0.32%)
Apr 26, 2021	16.51	16.74	16.34	16.62	54,098	+0.29(+1.75%)
Apr 23, 2021	16.51	16.51	16.22	16.34	65,337	+0.07(+0.43%)
Apr 22, 2021	15.97	16.40	15.78	16.27	129,566	+0.36(+2.26%)
Apr 21, 2021	15.59	16.10	15.45	15.91	108,757	+0.33(+2.14%)
Apr 20, 2021	15.78	15.92	15.06	15.57	141,726	-0.29(-1.83%)
Apr 19, 2021	16.42	16.48	15.78	15.86	114,965	-0.57(-3.46%)
Apr 16, 2021	16.69	16.69	16.20	16.43	139,750	-0.22(-1.30%)
Apr 15, 2021	16.86	16.94	16.54	16.65	107,507	-0.16(-0.94%)
Apr 14, 2021	16.61	16.94	16.56	16.81	63,107	+0.11(+0.63%)
Apr 13, 2021	16.86	17.12	16.44	16.70	104,930	-0.11(-0.63%)
Apr 12, 2021	17.10	17.14	16.80	16.81	76,576	-0.25(-1.47%)
Apr 09, 2021	17.19	17.19	16.76	17.06	92,561	-0.04(-0.26%)
Apr 08, 2021	16.51	17.19	16.42	17.10	153,875	+0.78(+4.81%)
Apr 07, 2021	15.64	16.56	15.39	16.32	264,152	+0.76(+4.87%)
Apr 06, 2021	15.48	15.57	15.27	15.56	203,479	+0.08(+0.54%)
Apr 05, 2021	15.65	15.83	15.39	15.48	112,192	-0.12(-0.76%)
Apr 01, 2021	15.79	16.05	15.28	15.60	183,081	-0.27(-1.72%)
Mar 31, 2021	15.83	16.16	15.75	15.87	326,868	+0.04(+0.22%)
Mar 30, 2021	15.91	16.06	15.71	15.83	124,035	-0.08(-0.53%)
Mar 29, 2021	16.27	16.50	15.76	15.92	129,411	-0.37(-2.25%)
Mar 26, 2021	16.13	16.43	15.56	16.28	136,800	+0.28(+1.76%)
Mar 25, 2021	15.23	16.24	14.89	16.00	170,143	+0.71(+4.67%)
Mar 24, 2021	16.47	16.73	15.14	15.29	263,626	-1.01(-6.19%)
Mar 23, 2021	17.45	17.45	16.15	16.30	369,526	-1.18(-6.76%)
Mar 22, 2021	17.58	17.61	17.22	17.48	221,313	-0.04(-0.23%)
Mar 19, 2021	17.28	17.67	17.20	17.52	600,064	+0.65(+3.84%)
Mar 18, 2021	17.09	17.61	16.75	16.87	377,938	+0.60(+3.71%)
Mar 17, 2021	15.54	16.31	15.49	16.27	158,319	+0.41(+2.59%)
Mar 16, 2021	15.87	15.96	15.55	15.86	143,688	-0.02(-0.14%)
Mar 15, 2021	16.52	16.52	15.17	15.88	352,592	-0.29(-1.80%)
Mar 12, 2021	16.20	16.53	15.45	16.17	226,640	-0.04(-0.24%)
Mar 11, 2021	14.99	16.53	14.80	16.21	483,234	+1.38(+9.30%)
Mar 10, 2021	13.87	14.88	13.85	14.83	412,444	+1.11(+8.10%)
Mar 09, 2021	14.02	14.02	13.45	13.72	257,405	-0.07(-0.51%)
Mar 08, 2021	12.48	14.16	12.40	13.79	732,872	+1.31(+10.49%)
Mar 05, 2021	12.64	12.95	12.32	12.48	1,562,888	-0.02(-0.14%)
Mar 04, 2021	12.85	13.62	12.29	12.50	3,107,521	-0.13(-1.05%)
Mar 03, 2021	12.78	12.87	11.96	12.63	735,394	-0.10(-0.76%)
Mar 02, 2021	13.20	13.28	12.68	12.73	278,779	-0.41(-3.12%)
Mar 01, 2021	12.57	13.20	12.56	13.14	288,250	+0.60(+4.78%)
Feb 26, 2021	13.36	13.36	12.53	12.54	502,284	+0.54(+4.48%)
Feb 25, 2021	12.11	12.25	11.57	12.00	218,654	-0.19(-1.52%)
Feb 24, 2021	12.15	12.29	11.71	12.18	389,408	-0.15(-1.18%)
Feb 23, 2021	12.79	12.79	12.06	12.33	264,005	-0.46(-3.58%)
Feb 22, 2021	12.84	13.16	12.65	12.79	150,208	+0.04(+0.31%)
Feb 19, 2021	12.79	13.10	12.63	12.75	162,210	+0.03(+0.21%)
Feb 18, 2021	13.11	13.20	12.71	12.72	193,867	-0.38(-2.89%)
Feb 17, 2021	13.30	13.46	13.06	13.10	138,350	-0.16(-1.23%)
Feb 16, 2021	13.56	13.92	13.26	13.26	205,246	-0.07(-0.53%)
Feb 12, 2021	13.34	13.56	13.04	13.33	172,419	-0.04(-0.31%)
Feb 11, 2021	13.99	13.99	13.29	13.38	255,511	-0.07(-0.51%)
Feb 10, 2021	14.88	15.14	13.02	13.44	856,360	-2.84(-17.46%)
Feb 09, 2021	15.69	16.55	15.00	16.29	321,350	+0.45(+2.87%)
Feb 08, 2021	15.41	15.87	15.22	15.83	215,984	+1.07(+7.22%)
Feb 05, 2021	15.29	15.36	14.40	14.77	160,848	-0.26(-1.70%)
Feb 04, 2021	14.46	15.02	14.46	15.02	139,575	+0.56(+3.87%)
Feb 03, 2021	13.62	14.50	13.62	14.46	119,926	+0.84(+6.18%)
Feb 02, 2021	15.37	15.37	13.57	13.62	222,611	-1.11(-7.51%)
Feb 01, 2021	13.44	15.83	13.44	14.73	695,144	+2.13(+16.90%)
Jan 29, 2021	12.84	12.84	12.36	12.60	97,099	+0.26(+2.14%)
Jan 28, 2021	12.56	12.77	12.15	12.33	136,306	+0.26(+2.19%)
Jan 27, 2021	12.34	12.51	11.91	12.07	175,897	-0.55(-4.37%)
Jan 26, 2021	12.56	12.62	12.17	12.62	111,484	+0.33(+2.65%)
Jan 25, 2021	12.65	12.68	12.19	12.29	100,338	-0.32(-2.52%)
Jan 22, 2021	12.33	12.65	12.07	12.61	63,749	+0.23(+1.89%)
Jan 21, 2021	12.84	12.84	12.13	12.38	99,460	-0.07(-0.57%)
Jan 20, 2021	12.54	12.60	12.24	12.45	84,331	+0.05(+0.43%)
Jan 19, 2021	12.73	12.73	12.17	12.39	94,916	-0.18(-1.40%)
Jan 15, 2021	12.66	12.66	12.27	12.57	125,911	-0.17(-1.31%)
Jan 14, 2021	12.47	12.95	12.47	12.74	133,397	+0.29(+2.30%)
Jan 13, 2021	12.42	12.61	12.25	12.45	139,257	-0.03(-0.21%)
Jan 12, 2021	12.52	12.52	12.23	12.48	51,771	+0.32(+2.65%)
Jan 11, 2021	12.46	12.63	11.94	12.16	163,641	-0.29(-2.34%)
Jan 08, 2021	12.62	12.74	12.01	12.45	198,055	-0.14(-1.09%)
Jan 07, 2021	12.43	12.70	12.02	12.58	161,010	+0.35(+2.85%)
Jan 06, 2021	11.86	12.80	11.86	12.24	199,423	+0.37(+3.12%)
Jan 05, 2021	11.90	11.96	11.72	11.87	179,222	+0.11(+0.94%)
Jan 04, 2021	11.39	11.83	11.39	11.76	197,590	+0.45(+3.98%)
Dec 31, 2020		11.31	11.31	11.31	181,968	+0.04(+0.31%)
Dec 30, 2020	11.25	11.57	11.10	11.27	181,968	+0.22(+1.95%)
Dec 29, 2020	11.46	11.51	11.05	11.05	190,799	-0.39(-3.39%)
Dec 28, 2020	12.44	12.44	11.28	11.44	250,093	-0.88(-7.12%)
Dec 24, 2020	12.38	12.53	12.20	12.32	44,919	-0.07(-0.53%)
Dec 23, 2020	12.79	12.96	11.94	12.39	192,222	-0.22(-1.71%)
Dec 22, 2020	13.89	14.58	12.51	12.60	1,027,829	-1.30(-9.38%)
Dec 21, 2020	13.63	13.99	13.52	13.91	140,228	+0.32(+2.37%)
Dec 18, 2020	13.94	14.00	13.36	13.59	167,881	-0.36(-2.56%)
Dec 17, 2020	13.88	14.08	13.69	13.94	94,932	+0.22(+1.61%)
Dec 16, 2020	13.45	14.05	13.25	13.72	107,535	+0.30(+2.23%)
Dec 15, 2020	13.20	13.50	12.83	13.42	129,248	+0.36(+2.77%)
Dec 14, 2020	13.37	13.65	13.02	13.06	122,912	-0.27(-2.05%)
Dec 11, 2020	13.36	13.46	12.95	13.33	88,931	-0.07(-0.56%)
Dec 10, 2020	13.23	13.48	13.05	13.41	94,855	+0.19(+1.47%)
Dec 09, 2020	13.13	13.44	13.06	13.21	85,642	+0.01(+0.07%)
Dec 08, 2020	13.28	13.33	12.90	13.21	115,305	-0.06(-0.47%)
Dec 07, 2020	12.77	13.44	12.77	13.27	207,365	+0.69(+5.50%)
Dec 04, 2020	12.65	12.77	12.35	12.58	151,093	+0.03(+0.21%)
Dec 03, 2020	12.94	13.03	12.35	12.55	71,120	-0.41(-3.13%)
Dec 02, 2020	13.07	13.37	12.82	12.95	81,102	-0.11(-0.81%)
Dec 01, 2020	13.67	13.99	12.71	13.06	246,166	-0.42(-3.14%)
Nov 30, 2020	13.05	13.83	13.05	13.48	160,220	+0.06(+0.43%)
Nov 27, 2020	13.32	13.50	13.32	13.43	40,609	+0.11(+0.79%)
Nov 25, 2020	13.01	13.38	13.01	13.32	76,227	+0.26(+1.96%)
Nov 24, 2020	13.16	13.16	12.39	13.06	146,279	-0.16(-1.20%)
Nov 23, 2020	13.56	13.56	13.14	13.22	78,777	-0.23(-1.74%)
Nov 20, 2020	13.03	13.55	13.03	13.46	132,036	+0.15(+1.09%)
Nov 19, 2020	13.88	13.88	13.11	13.31	191,434	-0.06(-0.45%)
Nov 18, 2020	13.49	13.55	13.34	13.37	122,067	-0.12(-0.86%)
Nov 17, 2020	13.46	13.78	13.42	13.49	199,521	+0.12(+0.87%)
Nov 16, 2020	13.37	13.64	13.26	13.37	221,234	+0.20(+1.50%)
Nov 13, 2020	13.17	13.76	13.08	13.17	175,073	+0.27(+2.07%)
Nov 12, 2020	13.51	13.82	12.47	12.91	156,243	-0.70(-5.15%)
Nov 11, 2020	14.75	14.84	12.90	13.61	338,861	+0.91(+7.18%)
Nov 10, 2020	11.90	12.87	11.66	12.70	182,876	+1.16(+10.07%)
Nov 09, 2020	12.90	12.92	11.30	11.54	161,555	-0.89(-7.20%)
Nov 06, 2020	12.95	12.96	12.31	12.43	89,048	-0.48(-3.70%)
Nov 05, 2020	12.88	13.28	12.73	12.91	107,973	+0.09(+0.67%)
Nov 04, 2020	12.90	13.16	12.50	12.82	122,472	-0.34(-2.61%)
Nov 03, 2020	12.36	13.39	12.36	13.17	134,957	+0.27(+2.10%)
Nov 02, 2020	13.58	13.58	12.72	12.89	128,552	-0.47(-3.54%)
Oct 30, 2020	13.54	13.68	13.19	13.37	73,237	-0.14(-1.02%)
Oct 29, 2020	13.31	13.67	13.14	13.51	95,334	+0.06(+0.48%)
Oct 28, 2020	13.45	13.71	13.16	13.44	85,704	-0.31(-2.25%)
Oct 27, 2020	13.43	14.02	13.43	13.75	45,114	+0.28(+2.04%)
Oct 26, 2020	14.21	14.25	13.07	13.48	119,910	-1.02(-7.00%)
Oct 23, 2020	14.29	14.52	14.14	14.49	59,985	+0.31(+2.18%)
Oct 22, 2020	14.26	14.50	14.08	14.18	59,532	-0.24(-1.64%)
Oct 21, 2020	14.58	15.05	14.07	14.42	137,240	-0.18(-1.24%)
Oct 20, 2020	15.75	15.95	14.39	14.60	214,205	-0.97(-6.24%)
Oct 19, 2020	15.66	16.12	15.53	15.57	141,023	-0.00(-0.03%)
Oct 16, 2020	16.13	16.17	15.48	15.57	159,728	-0.51(-3.18%)
Oct 15, 2020	15.79	16.17	15.37	16.09	114,188	+0.09(+0.56%)
Oct 14, 2020	15.99	16.15	15.93	16.00	96,932	-0.07(-0.45%)
Oct 13, 2020	15.91	16.13	15.35	16.07	70,429	+0.15(+0.97%)
Oct 12, 2020	15.91	16.11	15.32	15.91	158,347	+0.00(+0.00%)
Oct 09, 2020	15.59	16.11	15.49	15.91	147,173	+0.41(+2.64%)
Oct 08, 2020	15.53	15.53	15.13	15.51	132,846	+0.13(+0.84%)
Oct 07, 2020	15.06	15.44	14.24	15.38	215,747	+0.40(+2.67%)
Oct 06, 2020	15.22	15.33	14.87	14.98	123,802	-0.14(-0.94%)
Oct 05, 2020	14.72	15.34	14.69	15.12	296,637	+0.42(+2.84%)
Oct 02, 2020	14.21	14.81	14.14	14.70	95,325	+0.34(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A-Mark Precious Meta (NQ: AMRK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

A-Mark Precious Meta (NQ: AMRK )

Historical Prices

Sections

Services

Decatur Daily Democrat