Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.731 4.769 4.684 4.769 29,530 +0.03(+0.73%)
Aug 30, 2016 4.785 4.814 4.735 4.735 59,231 -0.04(-0.84%)
Aug 29, 2016 4.788 4.792 4.769 4.775 46,910 +0.09(+1.99%)
Aug 26, 2016 4.727 4.788 4.682 4.682 28,272 +0.02(+0.36%)
Aug 25, 2016 4.670 4.695 4.646 4.665 39,818 +0.04(+0.88%)
Aug 24, 2016 4.710 4.710 4.610 4.624 137,972 -0.14(-2.86%)
Aug 23, 2016 4.762 4.774 4.744 4.760 51,461 +0.11(+2.35%)
Aug 22, 2016 4.809 4.809 4.648 4.651 48,314 -0.05(-1.02%)
Aug 19, 2016 4.643 4.699 4.643 4.699 23,285 +0.13(+2.79%)
Aug 18, 2016 4.561 4.586 4.552 4.571 61,676 +0.03(+0.75%)
Aug 17, 2016 4.549 4.549 4.516 4.537 16,919 +0.00(+0.10%)
Aug 16, 2016 4.544 4.585 4.533 4.533 132,913 -0.07(-1.50%)
Aug 15, 2016 4.523 4.609 4.523 4.602 83,412 +0.13(+2.95%)
Aug 12, 2016 4.455 4.502 4.455 4.470 29,216 +0.02(+0.41%)
Aug 11, 2016 4.445 4.452 4.438 4.452 26,698 +0.05(+1.07%)
Aug 10, 2016 4.475 4.475 4.376 4.405 142,571 -0.10(-2.15%)
Aug 09, 2016 4.493 4.512 4.493 4.501 61,119 +0.05(+1.20%)
Aug 08, 2016 4.562 4.562 4.418 4.448 88,471 -0.04(-0.86%)
Aug 05, 2016 4.392 4.487 4.392 4.487 52,768 +0.25(+5.78%)
Aug 03, 2016 4.226 4.255 4.226 4.241 1,549 -0.03(-0.71%)
Aug 02, 2016 4.342 4.342 4.204 4.272 79,999 -0.07(-1.62%)
Aug 01, 2016 4.387 4.420 4.335 4.342 92,610 -0.04(-1.02%)
Jul 29, 2016 4.430 4.430 4.338 4.387 174,111 -0.02(-0.50%)
Jul 28, 2016 4.429 4.429 4.386 4.409 78,063 -0.05(-1.02%)
Jul 27, 2016 4.574 4.574 4.415 4.454 106,819 +0.05(+1.14%)
Jul 26, 2016 4.237 4.461 4.224 4.404 114,323 +0.23(+5.47%)
Jul 25, 2016 4.131 4.194 4.131 4.176 102,099 +0.02(+0.58%)
Jul 22, 2016 4.042 4.152 4.041 4.152 67,412 +0.10(+2.58%)
Jul 21, 2016 4.109 4.129 4.047 4.047 41,077 -0.10(-2.47%)
Jul 20, 2016 4.090 4.150 4.090 4.150 21,639 +0.12(+2.91%)
Jul 19, 2016 4.023 4.049 4.023 4.032 34,541 -0.04(-0.94%)
Jul 18, 2016 3.992 4.071 3.992 4.071 53,083 +0.08(+2.04%)
Jul 15, 2016 4.024 4.024 3.985 3.989 33,597 -0.02(-0.55%)
Jul 14, 2016 4.001 4.027 3.954 4.011 18,372 +0.02(+0.60%)
Jul 13, 2016 3.964 3.987 3.941 3.987 52,429 +0.03(+0.88%)
Jul 12, 2016 3.868 3.952 3.868 3.952 46,087 +0.11(+2.88%)
Jul 11, 2016 3.795 3.856 3.795 3.842 111,321 +0.06(+1.61%)
Jul 08, 2016 3.653 3.781 3.579 3.781 105,173 +0.20(+5.63%)
Jul 07, 2016 3.544 3.616 3.544 3.579 38,704 +0.09(+2.45%)
Jul 06, 2016 3.414 3.494 3.414 3.494 20,889 +0.04(+1.13%)
Jul 05, 2016 3.450 3.489 3.426 3.455 66,299 -0.14(-3.92%)
Jul 01, 2016 3.617 3.596 3.596 3.596 135,551 -0.05(-1.33%)
Jun 30, 2016 3.455 3.644 3.441 3.644 70,026 +0.12(+3.36%)
Jun 29, 2016 3.420 3.526 3.414 3.526 86,946 +0.17(+5.01%)
Jun 28, 2016 3.300 3.361 3.286 3.357 110,692 +0.17(+5.26%)
Jun 27, 2016 3.356 3.356 3.188 3.190 140,828 -0.21(-6.28%)
Jun 24, 2016 3.557 3.613 3.403 3.403 179,533 -0.41(-10.73%)
Jun 23, 2016 3.740 3.812 3.731 3.812 64,459 +0.16(+4.38%)
Jun 22, 2016 3.652 3.652 3.652 3.652 12,756 +0.02(+0.51%)
Jun 21, 2016 3.634 3.634 3.634 3.634 10,530 -0.05(-1.23%)
Jun 20, 2016 3.605 3.679 3.605 3.679 9,101 +0.10(+2.84%)
Jun 17, 2016 3.577 3.577 3.577 3.577 4,647 -0.02(-0.46%)
Jun 16, 2016 3.490 3.594 3.487 3.594 67,392 -0.02(-0.57%)
Jun 15, 2016 3.596 3.615 3.596 3.615 15,129 -0.01(-0.39%)
Jun 14, 2016 3.594 3.629 3.559 3.629 88,961 +0.01(+0.39%)
Jun 13, 2016 3.595 3.697 3.595 3.615 39,966 -0.04(-1.15%)
Jun 10, 2016 3.626 3.657 3.624 3.657 29,968 -0.01(-0.28%)
Jun 09, 2016 3.643 3.690 3.639 3.667 35,536 -0.04(-1.08%)
Jun 08, 2016 3.761 3.761 3.686 3.707 60,566 -0.02(-0.56%)
Jun 07, 2016 3.702 3.745 3.688 3.728 105,833 +0.03(+0.68%)
Jun 06, 2016 3.672 3.703 3.651 3.703 34,204 +0.02(+0.61%)
Jun 03, 2016 3.676 3.714 3.629 3.680 111,256 +0.04(+1.11%)
Jun 02, 2016 3.637 3.649 3.610 3.640 510,940 -0.03(-0.85%)
Jun 01, 2016 3.606 3.671 3.606 3.671 82,594 +0.04(+0.98%)
May 31, 2016 3.673 3.673 3.590 3.635 47,421 +0.05(+1.50%)
May 27, 2016 3.619 3.582 3.582 3.582 188,815 +0.03(+0.80%)
May 26, 2016 3.567 3.598 3.553 3.553 229,290 +0.02(+0.53%)
May 25, 2016 3.542 3.558 3.515 3.534 89,276 +0.03(+0.82%)
May 24, 2016 3.363 3.506 3.363 3.506 75,526 +0.15(+4.44%)
May 23, 2016 3.309 3.380 3.309 3.356 57,201 +0.05(+1.51%)
May 20, 2016 3.158 3.318 3.158 3.306 582,424 +0.19(+6.22%)
May 19, 2016 3.098 3.113 3.088 3.113 42,314 -0.04(-1.22%)
May 18, 2016 3.140 3.210 3.129 3.151 107,673 +0.07(+2.25%)
May 17, 2016 3.137 3.137 3.076 3.082 36,698 -0.07(-2.26%)
May 16, 2016 3.051 3.174 3.051 3.153 86,564 +0.10(+3.40%)
May 13, 2016 3.055 3.098 3.032 3.050 106,148 +0.03(+0.98%)
May 12, 2016 3.096 3.096 2.988 3.020 71,193 -0.09(-2.99%)
May 11, 2016 3.090 3.149 3.090 3.113 61,655 -0.03(-0.81%)
May 10, 2016 3.035 3.139 3.035 3.138 304,163 +0.10(+3.33%)
May 09, 2016 3.051 3.092 3.037 3.037 302,032 -0.02(-0.68%)
May 06, 2016 3.002 3.059 2.974 3.058 1,278,211 +0.00(+0.04%)
May 05, 2016 3.050 3.086 3.046 3.057 108,690 +0.00(+0.14%)
May 04, 2016 3.054 3.106 3.020 3.052 436,213 -0.05(-1.77%)
May 03, 2016 3.114 3.121 3.076 3.107 115,153 -0.06(-1.89%)
May 02, 2016 3.090 3.167 3.090 3.167 150,471 +0.07(+2.24%)
Apr 29, 2016 3.305 3.305 3.064 3.098 292,035 -0.20(-6.20%)
Apr 28, 2016 3.499 3.499 3.275 3.303 128,927 -0.15(-4.26%)
Apr 27, 2016 3.397 3.450 3.305 3.450 77,874 +0.08(+2.33%)
Apr 26, 2016 3.338 3.447 3.338 3.371 904,113 +0.05(+1.56%)
Apr 25, 2016 3.390 3.390 3.318 3.319 90,268 -0.07(-2.11%)
Apr 22, 2016 3.392 3.431 3.332 3.391 225,126 +0.01(+0.23%)
Apr 21, 2016 3.370 3.396 3.337 3.383 148,365 -0.04(-1.24%)
Apr 20, 2016 3.342 3.438 3.320 3.425 204,623 +0.07(+2.14%)
Apr 19, 2016 3.386 3.424 3.301 3.354 157,733 -0.04(-1.22%)
Apr 18, 2016 3.404 3.413 3.358 3.395 379,108 -0.00(-0.11%)
Apr 15, 2016 3.479 3.479 3.399 3.399 120,164 -0.06(-1.66%)
Apr 14, 2016 3.474 3.474 3.392 3.456 228,055 -0.02(-0.50%)
Apr 13, 2016 3.366 3.492 3.366 3.473 299,297 +0.13(+3.88%)
Apr 12, 2016 3.418 3.418 3.260 3.344 555,191 -0.01(-0.20%)
Apr 11, 2016 3.400 3.444 3.350 3.350 396,198 +0.00(+0.12%)
Apr 08, 2016 3.371 3.400 3.321 3.346 769,182 +0.05(+1.61%)
Apr 07, 2016 3.293 3.293 3.293 3.293 4,575 -0.09(-2.78%)
Apr 06, 2016 3.334 3.387 3.334 3.387 24,860 +0.04(+1.32%)
Apr 05, 2016 3.365 3.365 3.343 3.343 28,056 -0.04(-1.31%)
Apr 04, 2016 3.400 3.411 3.387 3.387 28,298 -0.04(-1.06%)
Mar 31, 2016 3.433 3.433 3.424 3.424 5,325 -0.04(-1.17%)
Mar 30, 2016 3.361 3.499 3.361 3.464 159,815 +0.18(+5.33%)
Mar 29, 2016 3.318 3.318 3.264 3.289 12,732 -0.03(-0.82%)
Mar 28, 2016 3.290 3.316 3.290 3.316 14,790 +0.02(+0.69%)
Mar 24, 2016 3.270 3.293 3.293 3.293 12,103 -0.03(-0.91%)
Mar 23, 2016 3.382 3.382 3.323 3.323 44,153 -0.11(-3.11%)
Mar 22, 2016 3.412 3.430 3.412 3.430 21,302 +0.02(+0.64%)
Mar 21, 2016 3.382 3.408 3.349 3.408 53,546 -0.01(-0.24%)
Mar 18, 2016 3.334 3.416 3.334 3.416 36,819 +0.10(+2.86%)
Mar 17, 2016 3.202 3.321 3.202 3.321 158,024 +0.12(+3.80%)
Mar 15, 2016 3.213 3.213 3.200 3.200 5,761 -0.07(-2.20%)
Mar 14, 2016 3.306 3.306 3.256 3.272 41,636 -0.01(-0.41%)
Mar 11, 2016 3.243 3.290 3.243 3.285 39,118 +0.14(+4.38%)
Mar 10, 2016 3.194 3.195 3.062 3.147 88,767 +0.04(+1.29%)
Mar 09, 2016 3.119 3.119 3.078 3.107 59,912 -0.01(-0.45%)
Mar 08, 2016 3.149 3.223 3.078 3.121 124,957 -0.09(-2.69%)
Mar 07, 2016 3.163 3.240 3.146 3.208 173,516 -0.01(-0.18%)
Mar 04, 2016 3.181 3.128 3.128 3.213 21,423 +0.09(+2.74%)
Mar 03, 2016 3.149 3.153 3.128 3.128 30,137 +0.02(+0.66%)
Mar 02, 2016 3.107 3.116 3.107 3.107 27,233 +0.04(+1.22%)
Mar 01, 2016 3.029 3.069 3.029 3.069 106,995 +0.12(+4.06%)
Feb 29, 2016 3.005 3.016 2.950 2.950 30,016 -0.00(-0.17%)
Feb 26, 2016 2.937 2.965 2.929 2.954 431,371 +0.06(+2.03%)
Feb 25, 2016 2.878 2.896 2.878 2.896 18,542 +0.12(+4.44%)
Feb 24, 2016 2.747 2.773 2.726 2.773 11,207 -0.00(-0.12%)
Feb 23, 2016 2.820 2.820 2.761 2.776 121,568 -0.07(-2.40%)
Feb 22, 2016 2.908 2.908 2.844 2.844 24,957 +0.05(+1.62%)
Feb 19, 2016 2.793 2.793 2.793 2.799 12,587 -0.01(-0.41%)
Feb 18, 2016 2.791 2.811 2.791 2.811 19,801 +0.01(+0.43%)
Feb 17, 2016 2.719 2.811 2.719 2.799 214,136 +0.11(+4.00%)
Feb 16, 2016 2.601 2.691 2.601 2.691 35,560 +0.16(+6.20%)
Feb 12, 2016 2.495 2.534 2.534 2.534 36,310 +0.09(+3.54%)
Feb 11, 2016 2.433 2.479 2.319 2.447 243,524 -0.13(-5.22%)
Feb 09, 2016 2.509 2.591 2.491 2.582 2,154 +0.05(+1.86%)
Feb 08, 2016 2.566 2.576 2.489 2.535 242,144 -0.12(-4.69%)
Feb 05, 2016 2.677 2.683 2.659 2.660 82,715 -0.16(-5.53%)
Feb 04, 2016 2.802 2.827 2.798 2.815 30,743 +0.06(+2.23%)
Feb 03, 2016 2.719 2.767 2.627 2.754 131,275 -0.01(-0.21%)
Feb 02, 2016 2.888 2.888 2.760 2.760 85,669 -0.20(-6.86%)
Feb 01, 2016 2.959 3.002 2.937 2.963 119,026 -0.00(-0.12%)
Jan 29, 2016 2.768 2.966 2.768 2.966 74,848 +0.21(+7.62%)
Jan 28, 2016 2.791 2.823 2.745 2.756 61,026 +0.05(+1.81%)
Jan 27, 2016 2.784 2.836 2.707 2.707 176,155 -0.10(-3.63%)
Jan 26, 2016 2.754 2.809 2.754 2.809 48,220 +0.09(+3.36%)
Jan 25, 2016 2.764 2.799 2.718 2.718 71,604 -0.05(-1.66%)
Jan 22, 2016 2.803 2.871 2.760 2.764 225,199 +0.05(+1.71%)
Jan 21, 2016 2.671 2.788 2.671 2.717 85,983 +0.05(+2.01%)
Jan 20, 2016 2.562 2.664 2.513 2.664 101,597 +0.03(+1.26%)
Jan 19, 2016 2.756 2.756 2.586 2.631 174,315 +0.03(+1.00%)
Jan 15, 2016 2.673 2.605 2.605 2.605 137,980 -0.33(-11.10%)
Jan 14, 2016 2.813 2.930 2.802 2.930 65,819 +0.10(+3.40%)
Jan 13, 2016 3.075 3.075 2.833 2.833 251,367 -0.18(-5.91%)
Jan 12, 2016 2.999 3.011 2.988 3.011 35,511 +0.05(+1.53%)
Jan 11, 2016 2.962 3.004 2.916 2.966 111,933 +0.04(+1.47%)
Jan 08, 2016 3.057 3.057 2.923 2.923 198,837 -0.13(-4.11%)
Jan 07, 2016 3.166 3.166 3.020 3.048 156,329 -0.15(-4.75%)
Jan 06, 2016 3.325 3.325 3.190 3.200 243,572 -0.21(-6.04%)
Jan 05, 2016 3.459 3.470 3.406 3.406 63,204 -0.00(-0.06%)
Jan 04, 2016 3.477 3.477 3.362 3.408 149,382 -0.17(-4.76%)
Dec 31, 2015 3.677 3.578 3.578 3.578 3,185,663 -0.09(-2.38%)
Dec 30, 2015 3.747 3.747 3.665 3.665 3,149,134 -0.09(-2.51%)
Dec 29, 2015 3.719 3.781 3.719 3.760 212,078 +0.13(+3.48%)
Dec 28, 2015 3.633 3.633 3.633 3.633 19,220 -0.07(-1.87%)
Dec 24, 2015 3.638 3.702 3.702 3.702 19,365 +0.05(+1.26%)
Dec 23, 2015 3.668 3.668 3.656 3.656 22,270 +0.06(+1.60%)
Dec 22, 2015 3.644 3.644 3.587 3.599 75,405 +0.04(+1.02%)
Dec 21, 2015 3.544 3.563 3.510 3.563 101,631 +0.08(+2.43%)
Dec 18, 2015 3.540 3.556 3.478 3.478 39,849 -0.19(-5.07%)
Dec 17, 2015 3.730 3.730 3.639 3.664 41,616 -0.06(-1.67%)
Dec 16, 2015 3.583 3.726 3.583 3.726 48,201 +0.04(+1.07%)
Dec 15, 2015 3.616 3.687 3.583 3.687 122,476 +0.16(+4.47%)
Dec 14, 2015 3.604 3.604 3.464 3.529 67,230 -0.03(-0.88%)
Dec 11, 2015 3.639 3.639 3.561 3.561 164,431 -0.13(-3.44%)
Dec 10, 2015 3.687 3.687 3.687 3.687 6,052 +0.04(+1.19%)
Dec 09, 2015 3.623 3.644 3.623 3.644 16,777 -0.09(-2.30%)
Dec 08, 2015 3.675 3.730 3.661 3.730 180,579 -0.04(-0.93%)
Dec 07, 2015 3.810 3.810 3.759 3.765 65,898 -0.04(-0.97%)
Dec 04, 2015 3.764 3.836 3.764 3.802 199,051 +0.13(+3.42%)
Dec 03, 2015 3.741 3.741 3.676 3.676 27,889 -0.03(-0.90%)
Dec 02, 2015 3.807 3.812 3.710 3.710 93,255 -0.09(-2.27%)
Dec 01, 2015 3.724 3.796 3.720 3.796 445,868 +0.09(+2.45%)
Nov 30, 2015 3.676 3.722 3.646 3.705 812,813 +0.09(+2.51%)
Nov 25, 2015 3.598 3.642 3.598 3.614 6,609 +0.02(+0.66%)
Nov 24, 2015 3.513 3.592 3.513 3.591 52,389 +0.05(+1.47%)
Nov 23, 2015 3.597 3.597 3.510 3.539 72,677 -0.06(-1.64%)
Nov 20, 2015 3.607 3.608 3.598 3.598 87,590 +0.00(+0.10%)
Nov 19, 2015 3.477 3.589 3.473 3.594 84,394 +0.08(+2.28%)
Nov 18, 2015 3.421 3.514 3.421 3.514 156,006 +0.13(+3.71%)
Nov 17, 2015 3.346 3.390 3.324 3.388 37,912 +0.08(+2.46%)
Nov 16, 2015 3.269 3.318 3.267 3.307 30,262 +0.05(+1.39%)
Nov 13, 2015 3.275 3.331 3.243 3.262 56,650 -0.04(-1.22%)
Nov 12, 2015 3.346 3.373 3.298 3.302 121,386 -0.09(-2.59%)
Nov 11, 2015 3.402 3.445 3.390 3.390 95,216 +0.00(+0.05%)
Nov 10, 2015 3.449 3.449 3.369 3.388 99,864 -0.12(-3.43%)
Nov 09, 2015 3.608 3.608 3.475 3.508 137,268 -0.09(-2.39%)
Nov 06, 2015 3.504 3.594 3.504 3.594 255,508 +0.14(+4.08%)
Nov 05, 2015 3.528 3.528 3.453 3.453 20,118 -0.07(-2.11%)
Nov 04, 2015 3.523 3.528 3.515 3.528 20,602 +0.00(+0.06%)
Nov 03, 2015 3.449 3.533 3.449 3.525 78,971 +0.04(+1.08%)
Nov 02, 2015 3.434 3.488 3.434 3.488 35,612 +0.07(+1.94%)
Oct 30, 2015 3.387 3.429 3.387 3.421 50,573 +0.03(+1.01%)
Oct 29, 2015 3.444 3.444 3.387 3.387 112,913 -0.13(-3.59%)
Oct 28, 2015 3.501 3.531 3.498 3.513 61,637 +0.07(+2.03%)
Oct 27, 2015 3.470 3.477 3.439 3.443 45,271 -0.06(-1.77%)
Oct 26, 2015 3.635 3.635 3.503 3.505 89,236 -0.10(-2.85%)
Oct 23, 2015 3.592 3.635 3.511 3.608 195,976 +0.11(+3.04%)
Oct 22, 2015 3.405 3.523 3.405 3.502 92,069 +0.13(+3.92%)
Oct 21, 2015 3.333 3.369 3.333 3.369 30,237 +0.09(+2.78%)
Oct 20, 2015 3.284 3.292 3.266 3.278 79,770 -0.03(-1.04%)
Oct 19, 2015 3.304 3.313 3.278 3.313 60,402 +0.02(+0.63%)
Oct 16, 2015 3.304 3.304 3.222 3.292 52,123 +0.01(+0.40%)
Oct 15, 2015 3.264 3.304 3.231 3.278 132,959 +0.05(+1.65%)
Oct 14, 2015 3.021 3.225 2.997 3.225 153,682 +0.18(+6.03%)
Oct 13, 2015 3.042 3.042 3.042 3.042 6,367 -0.05(-1.47%)
Oct 12, 2015 3.079 3.100 3.079 3.087 15,615 +0.00(+0.03%)
Oct 09, 2015 3.093 3.124 3.086 3.086 44,594 +0.03(+0.97%)
Oct 08, 2015 3.098 3.098 3.052 3.057 48,128 -0.04(-1.28%)
Oct 07, 2015 3.045 3.132 3.021 3.096 128,431 +0.16(+5.58%)
Oct 06, 2015 3.002 3.002 2.933 2.933 75,679 -0.08(-2.67%)
Oct 05, 2015 2.974 3.015 2.964 3.013 122,887 +0.19(+6.81%)
Oct 02, 2015 2.813 2.821 2.813 2.821 9,974 +0.06(+2.29%)
Oct 01, 2015 2.706 2.758 2.692 2.758 18,084 -0.10(-3.34%)
Sep 30, 2015 2.850 2.853 2.824 2.853 43,286 +0.20(+7.65%)
Sep 29, 2015 2.683 2.685 2.648 2.651 105,336 +0.03(+1.07%)
Sep 28, 2015 2.691 2.691 2.623 2.623 88,389 -0.09(-3.22%)
Sep 25, 2015 2.769 2.780 2.710 2.710 59,119 +0.01(+0.47%)
Sep 24, 2015 2.685 2.719 2.581 2.697 228,490 -0.02(-0.78%)
Sep 23, 2015 2.763 2.763 2.718 2.718 60,136 -0.02(-0.72%)
Sep 22, 2015 2.788 2.791 2.719 2.738 166,852 -0.11(-3.95%)
Sep 21, 2015 2.892 2.919 2.833 2.850 113,930 -0.00(-0.17%)
Sep 18, 2015 2.951 2.951 2.849 2.855 276,231 -0.17(-5.71%)
Sep 17, 2015 3.015 3.038 2.995 3.028 92,238 +0.02(+0.59%)
Sep 16, 2015 3.048 3.048 2.967 3.010 97,952 -0.01(-0.46%)
Sep 15, 2015 2.972 3.024 2.972 3.024 24,015 +0.08(+2.82%)
Sep 14, 2015 2.946 2.972 2.922 2.941 76,696 +0.00(+0.10%)
Sep 11, 2015 2.896 2.938 2.856 2.938 45,659 -0.04(-1.29%)
Sep 10, 2015 2.907 2.977 2.907 2.977 21,473 +0.05(+1.79%)
Sep 09, 2015 3.053 3.067 2.902 2.924 99,719 -0.06(-1.98%)
Sep 08, 2015 2.916 2.986 2.891 2.983 282,622 +0.21(+7.65%)
Sep 04, 2015 2.826 2.771 2.771 2.771 82,312 -0.08(-2.78%)
Sep 03, 2015 2.860 2.924 2.789 2.851 186,389 +0.09(+3.15%)
Sep 02, 2015 2.678 2.791 2.678 2.763 80,569 +0.12(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.