Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 178.02 180.26 171.68 172.19 1,636,469 -6.67(-3.73%)
Aug 28, 2015 178.40 180.00 176.32 178.86 1,477,803 -0.96(-0.53%)
Aug 27, 2015 175.32 179.96 174.23 179.82 2,027,069 +6.28(+3.62%)
Aug 26, 2015 170.72 173.76 164.83 173.54 1,813,874 +8.10(+4.90%)
Aug 25, 2015 171.82 173.66 165.19 165.44 2,587,149 -1.41(-0.85%)
Aug 24, 2015 164.28 173.09 156.71 166.85 3,579,100 -6.96(-4.00%)
Aug 21, 2015 176.00 180.69 173.74 173.81 2,234,378 -4.81(-2.69%)
Aug 20, 2015 184.25 186.04 178.24 178.62 1,333,392 -6.34(-3.43%)
Aug 19, 2015 185.62 186.43 183.25 184.96 1,306,306 -2.46(-1.31%)
Aug 18, 2015 191.20 191.20 186.84 187.42 1,106,633 -3.80(-1.99%)
Aug 17, 2015 186.75 191.52 185.03 191.22 980,152 +4.64(+2.49%)
Aug 14, 2015 187.60 188.75 183.77 186.58 882,910 -2.25(-1.19%)
Aug 13, 2015 190.09 191.89 188.32 188.83 980,487 -2.18(-1.14%)
Aug 12, 2015 185.13 191.38 182.30 191.01 1,815,536 +4.70(+2.52%)
Aug 11, 2015 189.34 189.72 184.76 186.31 1,408,897 -4.12(-2.16%)
Aug 10, 2015 191.50 193.91 189.70 190.43 810,380 +0.81(+0.43%)
Aug 07, 2015 190.01 190.95 185.00 189.62 1,519,502 -0.11(-0.06%)
Aug 06, 2015 197.73 198.23 189.50 189.73 1,132,560 -8.21(-4.15%)
Aug 05, 2015 199.48 200.97 196.77 197.94 649,120 +0.79(+0.40%)
Aug 04, 2015 196.52 198.91 195.45 197.15 872,533 +1.42(+0.73%)
Aug 03, 2015 196.88 199.00 193.52 195.73 1,364,659 -1.71(-0.87%)
Jul 31, 2015 200.00 200.00 196.32 197.44 1,697,910 -1.85(-0.93%)
Jul 30, 2015 200.41 203.06 189.40 199.29 2,578,733 +0.53(+0.27%)
Jul 29, 2015 204.44 205.29 198.46 198.76 2,190,802 -4.79(-2.35%)
Jul 28, 2015 200.22 203.68 198.60 203.55 1,536,183 +5.45(+2.75%)
Jul 27, 2015 200.53 201.68 196.71 198.10 1,671,529 -2.89(-1.44%)
Jul 24, 2015 205.11 205.11 199.92 200.99 1,827,229 -6.85(-3.30%)
Jul 23, 2015 206.66 208.88 205.51 207.84 1,012,050 +1.68(+0.81%)
Jul 22, 2015 204.40 206.73 204.09 206.16 1,041,302 +1.28(+0.62%)
Jul 21, 2015 203.60 205.83 201.31 204.88 916,669 +0.42(+0.21%)
Jul 20, 2015 205.54 206.01 203.35 204.46 857,623 +0.16(+0.08%)
Jul 17, 2015 204.61 204.98 201.49 204.30 1,147,821 +0.04(+0.02%)
Jul 16, 2015 204.67 205.87 202.83 204.26 1,595,222 +0.46(+0.23%)
Jul 15, 2015 206.01 208.81 202.80 203.80 2,290,877 -1.20(-0.59%)
Jul 14, 2015 199.36 205.08 199.36 205.00 3,043,774 +5.89(+2.96%)
Jul 13, 2015 193.41 199.25 193.41 199.11 1,905,704 +6.58(+3.42%)
Jul 10, 2015 190.00 193.00 187.18 192.53 1,697,522 +4.37(+2.32%)
Jul 09, 2015 187.92 189.24 186.36 188.16 1,299,341 +3.50(+1.90%)
Jul 08, 2015 186.65 187.54 184.52 184.66 1,361,184 -2.67(-1.43%)
Jul 07, 2015 187.05 188.73 185.01 187.33 1,808,917 +1.09(+0.59%)
Jul 06, 2015 183.40 187.53 182.91 186.24 1,476,796 +1.02(+0.55%)
Jul 02, 2015 184.00 185.22 185.22 185.22 1,501,600 +1.36(+0.74%)
Jul 01, 2015 182.59 184.63 181.00 183.86 1,516,084 +3.09(+1.71%)
Jun 30, 2015 180.50 181.52 175.83 180.77 2,956,040 +3.01(+1.69%)
Jun 29, 2015 183.25 183.55 177.38 177.76 2,370,197 -6.69(-3.63%)
Jun 26, 2015 186.83 186.96 181.86 184.45 2,315,549 -1.45(-0.78%)
Jun 25, 2015 184.01 187.60 184.00 185.90 2,486,025 +0.92(+0.50%)
Jun 24, 2015 186.14 189.58 184.40 184.98 3,454,491 -5.94(-3.11%)
Jun 23, 2015 188.21 191.00 186.63 190.92 2,048,614 +2.68(+1.42%)
Jun 22, 2015 185.00 188.88 185.00 188.24 2,733,872 +3.84(+2.08%)
Jun 19, 2015 184.92 186.49 181.72 184.40 7,552,034 +0.39(+0.21%)
Jun 18, 2015 180.95 184.89 180.16 184.01 2,418,440 +4.20(+2.34%)
Jun 17, 2015 177.45 181.05 176.39 179.81 1,974,916 +2.67(+1.51%)
Jun 16, 2015 172.40 178.00 172.00 177.14 2,280,621 +3.92(+2.26%)
Jun 15, 2015 169.95 173.74 168.17 173.22 2,390,047 +4.18(+2.47%)
Jun 12, 2015 167.32 172.91 167.22 169.04 1,916,723 +0.27(+0.16%)
Jun 11, 2015 170.00 171.02 167.32 168.77 1,368,776 -1.11(-0.65%)
Jun 10, 2015 160.35 170.38 159.21 169.88 2,633,801 +10.84(+6.82%)
Jun 09, 2015 159.07 160.98 157.13 159.04 1,309,646 -0.34(-0.21%)
Jun 08, 2015 159.87 161.15 158.34 159.38 1,020,914 -0.88(-0.55%)
Jun 05, 2015 159.48 161.27 157.43 160.26 1,261,962 +1.20(+0.75%)
Jun 04, 2015 160.00 161.67 158.05 159.06 1,616,331 -2.47(-1.53%)
Jun 03, 2015 164.65 164.69 160.69 161.53 1,657,204 -2.38(-1.45%)
Jun 02, 2015 163.58 165.00 162.50 163.91 1,830,121 -0.87(-0.53%)
Jun 01, 2015 165.30 166.00 161.77 164.78 1,988,402 +0.94(+0.57%)
May 29, 2015 165.59 166.66 162.27 163.84 1,724,626 -2.35(-1.41%)
May 28, 2015 167.22 168.05 164.77 166.19 1,211,439 -1.93(-1.15%)
May 27, 2015 166.84 168.24 164.60 168.12 1,605,813 +2.18(+1.31%)
May 26, 2015 171.80 171.94 165.07 165.94 2,002,188 -6.00(-3.49%)
May 22, 2015 167.69 171.94 171.94 171.94 2,570,100 +3.37(+2.00%)
May 21, 2015 163.90 169.26 162.15 168.57 2,653,367 +4.13(+2.51%)
May 20, 2015 162.40 165.51 160.79 164.44 1,765,109 +2.48(+1.53%)
May 19, 2015 162.92 163.93 160.76 161.96 1,851,968 -1.20(-0.74%)
May 18, 2015 160.35 163.37 159.39 163.16 1,727,720 +2.60(+1.62%)
May 15, 2015 162.23 163.26 159.78 160.56 1,523,335 -1.13(-0.70%)
May 14, 2015 160.33 161.96 156.54 161.69 1,869,961 +2.28(+1.43%)
May 13, 2015 161.18 162.13 158.53 159.41 1,909,615 -1.67(-1.04%)
May 12, 2015 161.01 162.44 159.01 161.08 1,656,708 +0.04(+0.02%)
May 11, 2015 163.52 164.33 160.60 161.04 1,914,427 -1.98(-1.21%)
May 08, 2015 164.09 167.65 161.75 163.02 3,714,140 +0.06(+0.04%)
May 07, 2015 156.77 163.81 156.65 162.96 7,102,308 +7.95(+5.13%)
May 06, 2015 159.73 160.99 150.06 155.01 15,789,548 -13.54(-8.03%)
May 05, 2015 171.21 171.64 167.89 168.55 1,477,559 -2.75(-1.61%)
May 04, 2015 172.66 174.82 170.65 171.30 1,212,500 -1.20(-0.70%)
May 01, 2015 170.66 175.00 170.42 172.50 955,162 +3.27(+1.93%)
Apr 30, 2015 172.99 174.61 167.51 169.23 1,407,592 -4.38(-2.52%)
Apr 29, 2015 171.47 174.89 170.00 173.61 1,703,812 +2.53(+1.48%)
Apr 28, 2015 174.92 176.83 169.46 171.08 1,826,063 -3.67(-2.10%)
Apr 27, 2015 181.57 182.35 173.88 174.75 1,479,797 -5.33(-2.96%)
Apr 24, 2015 183.04 183.98 179.52 180.08 1,644,938 -4.50(-2.44%)
Apr 23, 2015 185.60 186.99 179.18 184.58 2,348,891 -3.61(-1.92%)
Apr 22, 2015 187.56 189.18 185.66 188.19 1,307,493 +1.41(+0.75%)
Apr 21, 2015 186.39 188.79 184.57 186.78 1,313,957 +1.07(+0.58%)
Apr 20, 2015 182.85 185.98 180.51 185.71 919,361 +4.37(+2.41%)
Apr 17, 2015 182.00 184.60 179.17 181.34 1,063,661 -2.94(-1.60%)
Apr 16, 2015 183.65 185.25 182.29 184.28 611,753 +0.45(+0.24%)
Apr 15, 2015 183.74 184.87 181.98 183.83 777,200 +1.11(+0.61%)
Apr 14, 2015 182.80 185.00 181.19 182.72 879,668 -0.18(-0.10%)
Apr 13, 2015 182.50 184.50 182.17 182.90 873,519 +0.22(+0.12%)
Apr 10, 2015 178.08 182.76 177.45 182.68 1,340,429 +5.31(+2.99%)
Apr 09, 2015 178.33 180.00 174.52 177.37 908,006 -0.87(-0.49%)
Apr 08, 2015 176.06 179.93 174.36 178.24 1,336,000 +2.24(+1.27%)
Apr 07, 2015 171.19 177.96 170.78 176.00 1,348,445 +5.37(+3.15%)
Apr 06, 2015 168.60 172.10 167.55 170.63 1,014,590 +0.69(+0.41%)
Apr 02, 2015 169.15 169.94 169.94 169.94 1,178,500 +0.44(+0.26%)
Apr 01, 2015 172.30 173.12 167.45 169.50 2,865,977 -3.80(-2.19%)
Mar 31, 2015 180.00 180.00 173.12 173.30 1,824,138 -6.96(-3.86%)
Mar 30, 2015 182.78 183.73 178.31 180.26 1,180,232 -0.33(-0.18%)
Mar 27, 2015 175.62 183.00 175.43 180.59 1,450,673 +4.55(+2.58%)
Mar 26, 2015 174.08 178.14 171.53 176.04 1,593,367 +0.41(+0.23%)
Mar 25, 2015 183.54 185.80 175.46 175.63 1,399,542 -7.81(-4.26%)
Mar 24, 2015 184.99 188.98 183.07 183.44 815,962 -2.00(-1.08%)
Mar 23, 2015 186.34 187.62 182.52 185.44 992,986 -2.27(-1.21%)
Mar 20, 2015 190.99 193.27 186.58 187.71 3,077,128 -1.36(-0.72%)
Mar 19, 2015 189.04 189.97 187.02 189.07 1,168,921 +0.91(+0.48%)
Mar 18, 2015 183.92 189.06 182.04 188.16 1,426,790 +4.04(+2.19%)
Mar 17, 2015 178.09 184.75 176.76 184.12 1,576,082 +5.62(+3.15%)
Mar 16, 2015 178.40 180.58 177.12 178.50 1,539,345 +1.61(+0.91%)
Mar 13, 2015 176.98 181.97 174.93 176.89 1,377,310 -1.11(-0.62%)
Mar 12, 2015 180.20 180.20 176.27 178.00 1,021,388 -0.81(-0.45%)
Mar 11, 2015 181.29 181.75 177.38 178.81 1,171,970 -2.47(-1.36%)
Mar 10, 2015 183.48 184.18 180.37 181.28 1,498,121 -3.63(-1.96%)
Mar 09, 2015 182.28 184.99 180.81 184.91 897,599 +3.26(+1.79%)
Mar 06, 2015 184.61 184.61 180.51 181.65 1,001,686 -4.14(-2.23%)
Mar 05, 2015 182.81 186.89 182.78 185.79 1,085,248 +3.26(+1.79%)
Mar 04, 2015 180.70 183.76 179.25 182.53 716,513 +0.02(+0.01%)
Mar 03, 2015 184.01 184.60 178.65 182.51 957,422 -2.11(-1.14%)
Mar 02, 2015 180.34 184.73 180.09 184.62 970,970 +4.25(+2.36%)
Feb 27, 2015 183.08 183.99 179.44 180.37 944,706 -2.74(-1.50%)
Feb 26, 2015 185.70 186.00 181.00 183.11 757,501 -1.79(-0.97%)
Feb 25, 2015 182.33 186.70 180.16 184.90 922,413 +2.61(+1.43%)
Feb 24, 2015 184.30 184.30 180.13 182.29 847,427 -1.85(-1.00%)
Feb 23, 2015 186.30 188.35 182.59 184.14 767,740 -1.88(-1.01%)
Feb 20, 2015 182.63 186.30 180.10 186.02 1,054,422 +3.74(+2.05%)
Feb 19, 2015 180.04 182.98 179.92 182.28 723,016 +1.99(+1.10%)
Feb 18, 2015 178.46 180.72 178.02 180.29 713,990 +1.32(+0.74%)
Feb 17, 2015 181.51 181.93 178.32 178.97 1,055,718 -3.32(-1.82%)
Feb 13, 2015 176.64 182.29 182.29 182.29 1,286,200 +6.02(+3.42%)
Feb 12, 2015 175.35 176.36 172.55 176.27 1,173,914 +2.77(+1.60%)
Feb 11, 2015 176.48 178.33 171.92 173.50 1,220,231 -2.89(-1.64%)
Feb 10, 2015 171.15 177.37 171.11 176.39 1,334,985 +4.97(+2.90%)
Feb 09, 2015 178.09 178.09 171.24 171.42 1,187,856 -4.21(-2.40%)
Feb 06, 2015 178.78 180.44 174.80 175.63 1,199,519 -2.54(-1.43%)
Feb 05, 2015 178.96 181.38 176.35 178.17 1,339,437 -0.12(-0.07%)
Feb 04, 2015 174.38 180.24 171.08 178.29 1,616,518 +0.78(+0.44%)
Feb 03, 2015 178.67 179.28 173.30 177.51 1,428,290 -0.66(-0.37%)
Feb 02, 2015 184.01 184.99 175.66 178.17 1,935,653 -5.07(-2.77%)
Jan 30, 2015 186.81 188.82 181.67 183.24 2,144,043 -4.81(-2.56%)
Jan 29, 2015 172.58 189.03 172.35 188.05 3,015,162 +10.27(+5.78%)
Jan 28, 2015 181.42 183.02 177.38 177.78 1,570,026 -2.58(-1.43%)
Jan 27, 2015 179.70 182.78 178.79 180.36 783,132 -2.40(-1.31%)
Jan 26, 2015 182.96 183.86 182.01 182.76 799,983 -0.56(-0.31%)
Jan 23, 2015 180.53 183.37 180.26 183.32 1,139,178 +3.00(+1.66%)
Jan 22, 2015 180.58 181.92 174.57 180.32 1,205,905 +1.06(+0.59%)
Jan 21, 2015 181.96 183.18 178.47 179.26 1,076,019 -3.80(-2.08%)
Jan 20, 2015 181.75 183.25 177.95 183.06 1,561,053 +2.62(+1.45%)
Jan 16, 2015 172.28 180.88 172.27 180.44 1,791,791 +7.57(+4.38%)
Jan 15, 2015 176.22 177.83 171.68 172.87 1,680,510 -2.53(-1.44%)
Jan 14, 2015 177.83 179.00 174.63 175.40 1,462,881 -3.81(-2.13%)
Jan 13, 2015 185.96 186.14 177.06 179.21 1,598,461 -4.15(-2.26%)
Jan 12, 2015 185.32 186.96 182.78 183.36 752,958 -0.91(-0.49%)
Jan 09, 2015 181.67 184.59 179.54 184.27 1,345,066 +0.47(+0.26%)
Jan 08, 2015 183.34 188.50 183.02 183.80 1,980,282 -4.13(-2.20%)
Jan 07, 2015 181.26 188.61 180.01 187.93 1,641,868 +9.98(+5.61%)
Jan 06, 2015 183.66 186.46 177.21 177.95 1,411,670 -4.22(-2.32%)
Jan 05, 2015 181.30 185.32 180.01 182.17 1,511,813 -4.43(-2.37%)
Jan 02, 2015 186.64 189.41 184.88 186.60 690,814 +1.57(+0.85%)
Dec 31, 2014 185.81 185.03 185.03 185.03 1,569,800 +0.09(+0.05%)
Dec 30, 2014 187.45 188.24 184.35 184.94 678,834 -3.77(-2.00%)
Dec 29, 2014 188.11 189.43 185.93 188.71 862,914 +1.23(+0.65%)
Dec 26, 2014 182.80 187.84 182.23 187.49 645,591 +5.52(+3.04%)
Dec 24, 2014 179.35 181.96 181.96 181.96 433,700 +3.09(+1.73%)
Dec 23, 2014 189.24 189.89 176.61 178.87 2,353,981 -9.28(-4.93%)
Dec 22, 2014 189.33 189.97 184.86 188.15 945,537 -1.38(-0.73%)
Dec 19, 2014 189.04 191.56 187.68 189.53 2,088,291 +0.57(+0.30%)
Dec 18, 2014 185.89 189.01 184.00 188.96 1,290,285 +6.88(+3.78%)
Dec 17, 2014 178.78 182.82 176.01 182.08 1,953,673 +4.35(+2.45%)
Dec 16, 2014 181.36 184.44 177.16 177.73 1,931,106 -5.48(-2.99%)
Dec 15, 2014 188.06 190.22 183.02 183.21 1,375,672 -3.69(-1.97%)
Dec 12, 2014 188.51 191.96 186.58 186.90 1,041,028 -4.72(-2.46%)
Dec 11, 2014 194.06 197.32 190.16 191.62 1,038,443 +0.18(+0.09%)
Dec 10, 2014 197.60 198.71 191.00 191.44 1,480,698 -8.33(-4.17%)
Dec 09, 2014 194.57 200.06 192.00 199.77 1,027,132 +2.64(+1.34%)
Dec 08, 2014 198.42 200.85 196.03 197.13 993,825 -1.48(-0.75%)
Dec 05, 2014 197.74 198.88 195.58 198.61 627,916 +0.95(+0.48%)
Dec 04, 2014 196.25 199.97 195.55 197.66 512,866 -1.22(-0.61%)
Dec 03, 2014 201.25 203.30 194.62 198.88 1,128,377 -1.91(-0.95%)
Dec 02, 2014 193.07 202.04 193.07 200.79 1,829,471 +8.28(+4.30%)
Dec 01, 2014 194.65 195.68 191.13 192.51 826,797 -2.39(-1.23%)
Nov 28, 2014 195.47 196.49 193.51 194.90 576,622 +0.18(+0.09%)
Nov 26, 2014 193.28 194.72 194.72 194.72 704,500 +1.95(+1.01%)
Nov 25, 2014 194.08 194.18 191.50 192.77 659,807 -1.38(-0.71%)
Nov 24, 2014 192.55 195.01 192.31 194.15 810,256 +3.13(+1.64%)
Nov 21, 2014 194.98 195.87 190.29 191.02 1,086,558 -1.53(-0.79%)
Nov 20, 2014 190.90 193.23 189.45 192.55 554,249 +0.59(+0.31%)
Nov 19, 2014 190.37 194.26 189.37 191.96 633,924 -0.41(-0.21%)
Nov 18, 2014 187.25 193.04 187.24 192.37 823,343 +5.59(+2.99%)
Nov 17, 2014 188.60 191.34 185.80 186.78 929,165 -1.98(-1.05%)
Nov 14, 2014 193.64 193.95 187.06 188.76 974,649 -4.83(-2.49%)
Nov 13, 2014 194.30 194.96 191.21 193.59 636,872 -0.10(-0.05%)
Nov 12, 2014 194.71 195.21 192.76 193.69 613,264 -1.23(-0.63%)
Nov 11, 2014 195.32 197.00 193.26 194.92 762,372 -0.88(-0.45%)
Nov 10, 2014 194.55 195.84 191.34 195.80 754,824 +1.99(+1.03%)
Nov 07, 2014 194.49 195.26 190.65 193.81 695,553 +0.67(+0.35%)
Nov 06, 2014 191.42 195.95 190.53 193.14 1,380,954 +3.25(+1.71%)
Nov 05, 2014 193.01 197.64 188.54 189.89 1,053,225 -1.41(-0.74%)
Nov 04, 2014 191.40 193.19 189.26 191.30 612,220 +0.26(+0.14%)
Nov 03, 2014 192.01 193.75 189.50 191.04 914,876 -0.32(-0.17%)
Oct 31, 2014 197.23 197.23 190.30 191.36 1,237,877 -1.57(-0.81%)
Oct 30, 2014 190.21 194.20 189.15 192.93 1,146,377 +2.44(+1.28%)
Oct 29, 2014 192.40 193.39 187.85 190.49 987,201 -1.71(-0.89%)
Oct 28, 2014 192.65 193.90 190.59 192.20 1,060,169 +1.65(+0.87%)
Oct 27, 2014 189.74 190.29 190.29 190.55 1,217,853 +0.26(+0.14%)
Oct 24, 2014 185.50 190.85 185.01 190.29 1,812,764 +4.37(+2.35%)
Oct 23, 2014 179.74 186.47 177.72 185.92 2,388,986 +12.65(+7.30%)
Oct 22, 2014 175.00 175.09 170.22 173.27 1,420,145 -1.21(-0.69%)
Oct 21, 2014 169.92 174.50 167.97 174.48 1,271,754 +6.28(+3.73%)
Oct 20, 2014 164.49 169.58 164.49 168.20 1,179,649 +3.45(+2.09%)
Oct 17, 2014 164.85 168.96 164.03 164.75 1,546,085 +1.50(+0.92%)
Oct 16, 2014 155.50 166.25 155.01 163.25 1,796,176 +2.52(+1.57%)
Oct 15, 2014 157.85 161.70 155.48 160.73 1,827,200 +1.27(+0.80%)
Oct 14, 2014 163.74 166.17 159.23 159.46 1,437,727 -3.31(-2.03%)
Oct 13, 2014 167.67 168.21 161.11 162.77 1,524,845 -5.03(-3.00%)
Oct 10, 2014 170.65 173.58 167.75 167.80 1,211,408 -2.50(-1.47%)
Oct 09, 2014 175.41 175.79 169.75 170.30 1,372,774 -6.12(-3.47%)
Oct 08, 2014 167.71 177.38 165.91 176.42 1,301,029 +8.46(+5.04%)
Oct 07, 2014 172.99 172.99 167.93 167.96 1,224,421 -5.70(-3.28%)
Oct 06, 2014 178.67 179.59 173.02 173.66 1,289,069 -4.32(-2.43%)
Oct 03, 2014 169.63 178.60 168.49 177.98 2,276,555 +10.12(+6.03%)
Oct 02, 2014 167.23 169.49 164.68 167.86 1,051,373 +0.66(+0.39%)
Oct 01, 2014 166.86 167.67 164.94 167.20 1,248,097 +1.38(+0.83%)
Sep 30, 2014 168.00 168.28 164.41 165.82 1,285,799 -2.13(-1.27%)
Sep 29, 2014 165.76 168.48 164.58 167.95 929,948 +0.30(+0.18%)
Sep 26, 2014 165.98 168.34 164.22 167.65 1,071,126 +1.79(+1.08%)
Sep 25, 2014 167.60 168.61 164.56 165.86 1,394,550 -2.84(-1.68%)
Sep 24, 2014 158.67 168.98 158.67 168.70 1,613,731 +10.03(+6.32%)
Sep 23, 2014 159.40 161.47 158.58 158.67 884,957 -0.92(-0.58%)
Sep 22, 2014 160.68 162.45 157.44 159.59 830,085 -1.85(-1.15%)
Sep 19, 2014 162.80 163.50 159.28 161.44 3,092,096 -0.12(-0.07%)
Sep 18, 2014 161.83 163.32 160.45 161.56 674,051 +0.03(+0.02%)
Sep 17, 2014 164.31 164.62 160.51 161.53 968,119 -1.88(-1.15%)
Sep 16, 2014 160.03 164.06 159.11 163.41 928,828 +2.99(+1.86%)
Sep 15, 2014 162.02 162.02 157.30 160.42 1,145,789 -2.30(-1.41%)
Sep 12, 2014 166.59 166.94 161.80 162.72 879,326 -4.23(-2.53%)
Sep 11, 2014 164.87 167.11 164.41 166.95 917,511 +1.30(+0.78%)
Sep 10, 2014 161.02 165.74 161.00 165.65 947,321 +4.28(+2.65%)
Sep 09, 2014 163.32 163.87 160.50 161.37 1,056,739 -2.79(-1.70%)
Sep 08, 2014 164.70 165.64 162.89 164.16 935,717 -1.14(-0.69%)
Sep 05, 2014 165.93 165.93 161.30 165.30 1,075,733 -0.34(-0.21%)
Sep 04, 2014 170.87 171.16 164.79 165.64 938,675 -4.32(-2.54%)
Sep 03, 2014 170.44 171.35 169.24 169.96 797,652 +0.82(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.